Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Alcon Inc.
  6. Quotes
  7. 5 day view
    ALC   CH0432492467

ALCON INC.

(ALC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/07 11:30:31
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
63.04(c) 63.38(c) 63.76(c) 64.66(c) 65.42(c) Last
-0.47% +0.54% +0.60% +1.41% +1.18% Change
597 665 472 690 654 044 566 787 601 559 Volume
63.16 62.84 63.74 63.9 65.2 Open
63.38 63.72 64.64 64.66 65.8 High
62.34 62.78 63.24 63.66 64.62 Low
Capitalization
Number of securities 499 700 000
Capitalization (CHF) 32 310 602 000
Capitalization (USD) 34 486 156 664
Volumes Swiss Exchange
Session volume 749 587
Avg. Volume 20 sessions 729 963
Volume ratio 1.03
Session exchange 49 037 982
Avg. Exchange 20 sessions 47 754 202
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +3.28%
Change as of January 1 +11.18%
1-year price change +14.45%
10-year price change N/A
Extremes Swiss Exchange
10-year High (04/29/2021) 70.34
10-year Low (03/23/2020) 38.63
Indicators Swiss Exchange
STIM
RSI 14 days 54.19
MA20 64.45
MA50 63.56
MA100 64.69
MA20 / Price 1.48%
MA50 / Price 2.84%
MA100 / Price 1.12%
Last transactions Swiss Exchange
Time Price Quantity
11:30:31 am 65.42 375
11:30:31 am 65.42 221
11:30:31 am 65.42 4
11:30:31 am 65.42 277
11:30:31 am 65.42 1104
11:30:31 am 65.42 27
11:30:31 am 65.42 241
11:30:31 am 65.42 1707
11:30:31 am 65.42 25
11:30:31 am 65.42 169
11:30:31 am 65.42 1831
11:30:31 am 65.42 1104
11:30:31 am 65.42 1090
11:30:31 am 65.42 123
11:30:31 am 65.42 132
11:30:31 am 65.42 6506
11:30:31 am 65.42 120
11:30:31 am 65.42 1551
11:30:31 am 65.42 191
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALCON INC.
Daily chart ALCON INC.
Duration : Period :
Alcon Inc. Technical Analysis Chart | MarketScreener
Full-screen chart