Market Closed -
Abu Dhabi Securities Exchange
06:57:16 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
5.21
AED
|
+0.58%
|
|
-5.27%
|
-2.62%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
5.35 AED
|
5.25 AED
|
5.18 AED
|
5.21 AED
|
Volume |
5 474 322 |
5 982 638 |
10 767 980 |
11 324 650 |
Change |
-1.83%
|
-1.87%
|
-1.33%
|
+0.58%
|
Opening |
5.45 |
5.34 |
5.24 |
5.20 |
High |
5.45 |
5.39 |
5.29 |
5.34 |
Low |
5.35 |
5.22 |
5.17 |
5.18 |
Estimated daily volume
11 324 653
Avg. Volume 20 sessions
5 998 606
Avg. Volume 20 sessions AED
31 252 737.26
Avg. Volume 20 sessions USD
8 510 870.42
Record volume 1
1 000 431 000
Record volume 2
244 756 600
Record volume 3
196 969 200
Capital turnover ratio
0.00
Capitalization (AED)
40 719 511 115
Capitalization (USD)
11 088 900 145
Net sales (AED)
14 161 000 000
Net sales (USD)
3 856 380 164
Number of employees
2 891
Sales / Employee (AED)
4 898 305
Sales / Employee (USD)
1 333 926
Free-Float capitalization (AED)
19 689 675 284
Free-Float capitalization (USD)
5 361 971 132
Average Daily Capital Traded
0.08%
Moving average 5 days
5.34
Moving average 20 days
5.55
Moving average 50 days
5.43
Moving average 100 days
5.36
Price spread / (MMA5) +2.42% Price spread / (MMA20) +6.55% Price spread / (MMA50) +4.26% Price spread / (MMA100) +2.91% 1e4e3185842aeb440f56.E7OZj1jkziyGVO4jYdwyMj7XLHcFfYTFFsknikY3d2w.Q8aqvwinhBTxEakUDp1rCnifG0RdPumDQPly-CRcQ1RGwvbdb6-mdsoFuw Date | Price | Volume | Daily volume |
---|
06:57:16 am |
5.21
|
11,222 |
11,324,653 |
06:57:16 am |
5.21
|
8,499 |
11,313,431 |
06:57:16 am |
5.21
|
279 |
11,304,932 |
06:55:00 am |
5.21
|
11,343 |
11,304,653 |
06:55:00 am |
5.21
|
5,574 |
11,293,310 |
06:55:00 am |
5.21
|
84,826 |
11,287,736 |
06:55:00 am |
5.21
|
49,692 |
11,202,910 |
06:55:00 am |
5.21
|
80,773 |
11,153,218 |
06:55:00 am |
5.21
|
67,000 |
11,072,445 |
06:55:00 am |
5.21
|
3,231 |
11,005,445 |
More charts
|