1. Homepage
  2. Equities
  3. United Arab Emirates
  4. Abu Dhabi Securities Exchange
  5. Aldar Properties PJSC
  6. Quotes
  7. 5 day view
    ALDAR   AEA002001013

ALDAR PROPERTIES PJSC

(ALDAR)
  Report
End-of-day quote Abu Dhabi Securities Exchange  -  2022-06-23
4.340 AED   -1.14%
06/22Aldar Properties PJSC Launches Apartments at Grove District
CI
06/21Taronga Ventures announced that it has received funding from Aldar Properties PJSC
CI
04/28TRANSCRIPT : Aldar Properties PJSC, Q1 2022 Earnings Call, Apr 28, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Abu Dhabi Securities Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
4.55 4.67 4.44 4.39 4.34 Last
10794130 13552900 19478470 13404320 6657357 Volume
-2.36% +2.64% -4.93% -1.13% -1.14% Change
Performance
1 day -1.14%
5 days -4.62%
1 week -6.87%
Current month -17.96%
1 month -10.14%
3 months -11.07%
6 months 8.77%
Current year 8.77%
1 year 13.91%
3 years 129.6%
5 years 89.52%
10 years 284.1%
Volumes Abu Dhabi Securities Exchange
Daily volume 6 657 357
Avg. Volume 20 sessions 13 784 734
Avg. Volume 20 sessions AED 59 825 745.56
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 1 000 431 000
Record volume 2 244 756 600
Record volume 3 196 969 200
Basic data
Number of securities 0
Capitalization AED 0
Capitalization USD 9 290 447 176
Free-Float 46.5%
Free-Float capitalization AED 15 853 343 173
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 4.33
4.71
1 month 4.33
5.32
Current year 3.98
5.79
1 year 3.73
5.79
3 years 1.35
5.79
5 years 1.35
5.79
10 years 1.08
5.79
Indicators
Moving average 5 days (MMA5) 4.48
Moving average 20 days (MMA20) 4.91
Moving average 50 days (MMA50) 5.14
Moving average 100 days (MMA100) 4.81
Price spread / (MMA5) 3.23%
Price spread / (MMA20) 13.13%
Price spread / (MMA50) 18.43%
Price spread / (MMA100) 10.83%
RSI 9 days 23.18
RSI 14 days 28.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALDAR PROPERTIES PJSC-1.14%-4.62%8.77%13.91%129.63%9 290
SUN HUNG KAI PROPERTIES LIMITED-0.22%1.43%-2.75%-21.97%-31.19%33 965
CHINA OVERSEAS LAND & INVESTMENT LTD.-0.86%6.44%25.41%26.23%-16.12%32 280
CHINA RESOURCES LAND LIMITED0.85%7.27%7.93%6.79%2.61%32 161
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.-2.05%1.06%3.84%30.15%26.01%29 043
LONGFOR GROUP HOLDINGS LIMITED-1.31%6.58%-7.36%-24.02%15.45%26 327
CK ASSET HOLDINGS LIMITED1.49%6.64%11.09%2.44%-10.93%25 300
MITSUI FUDOSAN CO., LTD.-1.28%3.39%28.57%9.70%11.05%20 610
MITSUBISHI ESTATE CO., LTD.-1.36%2.90%24.71%8.25%-3.17%19 467
SM PRIME HOLDINGS, INC.3.86%-1.49%7.23%-3.84%-4.34%19 103
HENDERSON LAND DEVELOPMENT COMPANY LIMITED0.17%3.20%-12.65%-22.97%-32.64%17 887
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.-1.18%0.80%-5.92%13.88%-40.44%14 520
SWIRE PROPERTIES LIMITED0.42%4.05%-2.76%-18.63%-41.81%14 161
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED1.87%7.94%-10.73%-22.14%-37.27%13 674
COUNTRY GARDEN HOLDINGS CO. LTD.0.22%6.96%-33.38%-48.89%-61.00%13 434
SUMITOMO REALTY & DEVELOPMENT CO., LTD.-1.56%5.01%6.56%-11.60%-8.62%12 646
 Average-0.06%4.15%2.65%-5.11%-15.49%
 Weighted average by Cap.-0.13%4.16%4.70%-2.06%-11.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20224.454.454.344.346 657 357
06-23-20224.484.484.334.3913 404 320
06-22-20224.654.654.444.4419 478 470
06-21-20224.614.714.614.6713 552 900
06-20-20224.604.644.474.5510 794 130
06-17-20224.704.784.634.6634 547 510
06-16-20224.894.924.694.7817 565 650
Daily chart ALDAR PROPERTIES PJSC
Duration : Period :
Aldar Properties PJSC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 8.77%
2021 26.67%
2020 45.83%
2019 35.00%
2018 -27.27%
2017 -16.35%
2016 13.36%
2015 -12.45%
2014 -3.99%
2013 117.3%
2012 38.04%
2011 -59.65%
2010 -54.22%
2009 25.44%
2008 -67.19%
2007 208.7%
2006 -56.65%
2005 37.02%