ALDERAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
-16.67% | 0.00% |
| Apr. 09 | Alderan Resources Makes Headway at US, Brazil Project Sites | MT |
| Mar. 13 | Alderan Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 164 | 11 145 700 | 110 000 | 665 000 |
| Change | 0.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -16.67% | ||
| 1 month | +11.11% | ||
| 3 months | +25.00% | ||
| 6 months | -50.00% | ||
| 1 year | -37.50% | ||
| 3 years | -93.75% | ||
| 5 years | -86.49% |
Volumes
marketsDaily volume
665 000
Estimated daily volume
665 000
Avg. Volume 20 sessions
1 234 799
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
6 174.00
Avg. Volume 20 sessions USD
4 026.37
Record volume 1
51 053 080
Record volume 2
48 495 150
Record volume 3
33 250 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 590 907
Capitalization (USD)
3 590 907
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.38 %
Free-Float capitalization (AUD)
2 347 802
Free-Float capitalization (USD)
2 347 802
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.08
5 years
0.000.21
10 years
0.002.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
42.18
RSI 14 days
47.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | 0.00% | -37.50% | 3.59M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
| -1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
| +0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
| +9.13% | +3.27% | +21.21% | +15.15% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
| +4.91% | -0.77% | +49.49% | +62.11% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +3.00% | -1.71% | +45.53% | +54.05% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| -0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
| Average | +2.01% | -1.97% | +14.73% | +13.46% | ||
| Weighted average by Cap. | +1.07% | -0.08% | +4.10% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
271111af4fafab24710187744c17a536.Hx9Aiv5TgCsM91G-ZqQ6gHXJGxXckIvBzJPm14H05Yw.cysFwrUez2Jiv2fdAdZ38zO8aWy4o7iO9d-iofbGjOgpeAvaqwbJWnmjYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:43 am | 0.005 | 165,000 | 665,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -28.57% | ||
| 2022 | -75.00% | ||
| 2021 | -76.67% | ||
| 2020 | +380.00% | ||
| 2019 | -82.14% | ||
| 2018 | -90.67% | ||
| 2017 | +294.74% |
- Stock Market
- Equities
- AL8 Stock
- Quotes Alderan Resources Limited
