ALECTOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | -4.52% |
|
-13.33% | -36.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6.02 $ | 5.64 $ | 5.31 $ | 5.07 $ |
| Volume | 836 065 | 375 110 | 353 242 | 561 537 |
| Change | -3.37% | -6.31% | -5.85% | -4.52% |
| Opening | 6.22 | 6.00 | 5.61 | 5.33 |
| High | 6.25 | 6.00 | 5.61 | 5.33 |
| Low | 5.82 | 5.59 | 5.27 | 5.06 |
Performance
| 1 day | -4.52% | ||
| 1 week | -13.33% | ||
| Current month | -15.78% | ||
| 1 month | -17.16% | ||
| 3 months | -22.83% | ||
| 6 months | -16.06% | ||
| Current year | -36.47% | ||
| 1 year | -25.11% | ||
| 3 years | -71.52% | ||
| 5 years | -76.45% |
Volumes
marketsDaily volume
561 537
Estimated daily volume
561 537
Avg. Volume 20 sessions
652 303
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3 307 176.21
Record volume 1
39 132 120
Record volume 2
7 834 138
Record volume 3
7 285 379
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
508 428 565
Net sales (USD)
97 062 000
Number of employees
244
Sales / Employee (USD)
397 795
Free-Float
90.07 %
Free-Float capitalization (USD)
457 923 514
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.06
6.25
1 month
5.066.48
Current year
5.068.90
1 year
3.669.07
3 years
3.6643.32
5 years
3.6643.32
10 years
3.6643.32
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.95
Moving average 50 days
6.25
Moving average 100 days
6.48
Price spread / (MMA5)
+11.52%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+23.32%
Price spread / (MMA100)
+27.76%
STIM
RSI 9 days
32.30
RSI 14 days
36.22
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -13.33% | -36.47% | -25.11% | 508M | ||
| -0.27% | -1.13% | -3.39% | +19.94% | 102B | ||
| +0.79% | -3.74% | +2.61% | +9.94% | 96.09B | ||
| -2.69% | -4.52% | -1.02% | -3.52% | 22.05B | ||
| +0.07% | -2.54% | -18.14% | -30.74% | 20.81B | ||
| -2.48% | -3.79% | -6.87% | -30.91% | 19.06B | ||
| +4.76% | -5.33% | -40.70% | -49.60% | 16.05B | ||
| -1.63% | -11.95% | -26.89% | -50.20% | 14.01B | ||
| +0.18% | -3.52% | +1.12% | +27.96% | 13.38B | ||
| +0.51% | -6.67% | +22.25% | -5.85% | 11.01B | ||
| -2.57% | -12.00% | -18.85% | -10.81% | 9.12B | ||
| +0.47% | -6.82% | +12.88% | +71.79% | 8.08B | ||
| +0.70% | -1.21% | -1.89% | +61.24% | 7.5B | ||
| -2.18% | -7.23% | +257.17% | +238.61% | 7.49B | ||
| -1.55% | -8.65% | -18.64% | +86.57% | 7.23B | ||
| +1.35% | -4.26% | -54.39% | -75.16% | 6.94B | ||
| Average | -0.57% | -5.82% | +4.30% | +14.63% | ||
| Weighted average by Cap. | -0.08% | -3.57% | -0.23% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be8eafb3a85b4002c2e39781a77.eoBWbfdshV53kU_oWsBCZ0B2_jQ7o4k2OqtWFG5TvaA.TME8BL4bzGxG2R2tY7F0XxgDj2xBwu1xfZgdbV4V9fYbxWcAtAW9LTDkHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.07 | 138,829 | 421,539 |
| 03:59:58 pm | 5.075 | 100 | 282,710 |
| 03:59:57 pm | 5.08 | 200 | 282,610 |
| 03:59:57 pm | 5.08 | 100 | 282,410 |
| 03:59:57 pm | 5.09 | 100 | 282,310 |
| 03:59:56 pm | 5.09 | 100 | 282,210 |
| 03:59:56 pm | 5.08 | 100 | 282,110 |
| 03:59:56 pm | 5.08 | 100 | 282,010 |
| 03:59:55 pm | 5.08 | 100 | 281,910 |
| 03:59:55 pm | 5.08 | 100 | 281,810 |
Monthly variations
Annual change
| 2024 | -36.47% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Equities
- ALEC Stock
- Quotes Alector, Inc.
