Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.07 USD | -4.52% | -13.33% | -36.47% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 6.02 $ | 5.64 $ | 5.31 $ | 5.07 $ |
Volume | 836 065 | 375 110 | 353 242 | 561 537 |
Change | -3.37% | -6.31% | -5.85% | -4.52% |
Opening | 6.22 | 6.00 | 5.61 | 5.33 |
High | 6.25 | 6.00 | 5.61 | 5.33 |
Low | 5.82 | 5.59 | 5.27 | 5.06 |
Performance
1 day | -4.52% | ||
1 week | -13.33% | ||
Current month | -15.78% | ||
1 month | -17.16% | ||
3 months | -22.83% | ||
6 months | -16.06% | ||
Current year | -36.47% | ||
1 year | -25.11% | ||
3 years | -71.52% | ||
5 years | -76.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.52% | -13.33% | -36.47% | -25.11% | 508M | ||
-0.27% | -1.13% | -3.39% | +19.94% | 102B | ||
+0.79% | -3.74% | +2.61% | +9.94% | 96.09B | ||
-2.69% | -4.52% | -1.02% | -3.52% | 22.05B | ||
+0.07% | -2.54% | -18.14% | -30.74% | 20.81B | ||
-2.48% | -3.79% | -6.87% | -30.91% | 19.06B | ||
+4.76% | -5.33% | -40.70% | -49.60% | 16.05B | ||
-1.63% | -11.95% | -26.89% | -50.20% | 14.01B | ||
+0.18% | -3.52% | +1.12% | +27.96% | 13.38B | ||
+0.51% | -6.67% | +22.25% | -5.85% | 11.01B | ||
-2.57% | -12.00% | -18.85% | -10.81% | 9.12B | ||
+0.47% | -6.82% | +12.88% | +71.79% | 8.08B | ||
+0.70% | -1.21% | -1.89% | +61.24% | 7.5B | ||
-2.18% | -7.23% | +257.17% | +238.61% | 7.49B | ||
-1.55% | -8.65% | -18.64% | +86.57% | 7.23B | ||
+1.35% | -4.26% | -54.39% | -75.16% | 6.94B | ||
Average | -0.57% | -5.82% | +4.30% | +14.63% | ||
Weighted average by Cap. | -0.08% | -3.57% | -0.23% | +9.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.07 | 138,829 | 421,539 |
03:59:58 pm | 5.075 | 100 | 282,710 |
03:59:57 pm | 5.08 | 200 | 282,610 |
03:59:57 pm | 5.08 | 100 | 282,410 |
03:59:57 pm | 5.09 | 100 | 282,310 |
03:59:56 pm | 5.09 | 100 | 282,210 |
03:59:56 pm | 5.08 | 100 | 282,110 |
03:59:56 pm | 5.08 | 100 | 282,010 |
03:59:55 pm | 5.08 | 100 | 281,910 |
03:59:55 pm | 5.08 | 100 | 281,810 |
Monthly variations
Annual change
2024 | -36.47% | ||
2023 | -13.54% | ||
2022 | -55.30% | ||
2021 | +36.48% | ||
2020 | -12.19% | ||
2019 | -4.28% |
- Stock Market
- Equities
- ALEC Stock
- Quotes Alector, Inc.