ALEMBIC PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938.4 INR | +0.78% |
|
-4.50% | +23.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 968.55 ₹ | 965.6 ₹ | 931.05 ₹ | 938.35 ₹ |
| Volume | 57 393 | 53 601 | 174 076 | 69 069 |
| Change | -1.43% | -0.30% | -3.58% | +0.78% |
| Opening | 970.00 | 960.00 | 960.00 | 929.95 |
| High | 977.95 | 980.00 | 960.00 | 948.75 |
| Low | 950.40 | 956.65 | 925.10 | 913.95 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.50% | ||
| Current month | -4.72% | ||
| 1 month | +0.47% | ||
| 3 months | -0.54% | ||
| 6 months | +16.07% | ||
| Current year | +23.56% | ||
| 1 year | +77.00% | ||
| 3 years | -6.00% | ||
| 5 years | +75.21% | ||
| 10 years | +247.99% |
Volumes
marketsDaily volume
69 069
Estimated daily volume
69 069
Avg. Volume 20 sessions
113 980
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
106 953 133.00
Avg. Volume 20 sessions USD
1 283 437.60
Record volume 1
5 183 456
Record volume 2
5 074 657
Record volume 3
4 758 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
184 335 143 667
Capitalization (USD)
2 212 021 724
Net sales (INR)
56 526 200 000
Net sales (USD)
678 314 400
Number of employees
14 593
Sales / Employee (INR)
3 873 515
Sales / Employee (USD)
46 482
Free-Float
29.28 %
Free-Float capitalization (INR)
53 967 333 166
Free-Float capitalization (USD)
647 607 998
Average Daily Capital Traded
0.06%
Highs and lows
1 week
913.95
980.00
1 month
913.951 049.00
Current year
773.401 094.00
1 year
528.851 094.00
3 years
462.301 094.00
5 years
434.801 145.00
10 years
227.001 145.00
Indicators
Moving average 5 days
957.23
Moving average 20 days
977.65
Moving average 50 days
989.81
Moving average 100 days
902.10
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
28.01
RSI 14 days
36.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -4.50% | +23.56% | +77.00% | 2.21B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 654B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 552B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 356B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 319B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 295B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 206B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 147B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 144B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 116B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 99.17B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 83.25B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 81.11B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 57.53B | ||
| Average | +0.91% | -0.51% | +5.44% | +8.84% | ||
| Weighted average by Cap. | +0.63% | -0.74% | +9.82% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82dd.JJF71nk73gwPOa0wwN82CcdBMRi-rQhIyyHTbJ5Mnz8.E6dJsEtzqk1dcONZn-lFWfUbYHzE-T8QiHSMA_oP-HxqyTahMQu3TUVxmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 938.1 | 7 | 69,069 |
| 05:59:56 am | 939 | 1 | 69,062 |
| 05:59:51 am | 939 | 10 | 69,061 |
| 05:59:48 am | 938.8 | 4 | 69,051 |
| 05:59:43 am | 938.5 | 7 | 69,047 |
| 05:59:39 am | 939.3 | 3 | 69,040 |
| 05:59:35 am | 938.8 | 47 | 69,037 |
| 05:59:31 am | 937.6 | 6 | 68,990 |
Monthly variations
Annual change
| 2024 | +23.56% | ||
| 2023 | +32.55% | ||
| 2022 | -28.56% | ||
| 2021 | -22.43% | ||
| 2020 | +80.95% | ||
| 2019 | -4.74% | ||
| 2018 | +13.02% | ||
| 2017 | -10.84% | ||
| 2016 | -14.50% | ||
| 2015 | +56.36% | ||
| 2014 | +110.87% | ||
| 2013 | +191.17% | ||
| 2012 | +104.51% | ||
| 2011 | -25.76% |
- Stock Market
- Equities
- APLLTD Stock
- Quotes Alembic Pharmaceuticals Limited
