ALEXANDER & BALDWIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | -1.84% |
|
+2.30% | -15.88% |
| Apr. 24 | Alexander & Baldwin, Inc. Approves Dividend for the Second Quarter of 2024, Payable on July 8, 2024 | CI |
| Apr. 17 | Alexander & Baldwin Completes $60 Million Debt Placement | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.09 $ | 16.13 $ | 16.3 $ | 16 $ |
| Volume | 298 396 | 280 851 | 262 502 | 311 629 |
| Change | +2.09% | +0.25% | +1.05% | -1.84% |
| Opening | 15.75 | 16.11 | 16.17 | 16.11 |
| High | 16.10 | 16.24 | 16.39 | 16.14 |
| Low | 15.75 | 16.01 | 16.16 | 15.98 |
Performance
| 1 day | -1.84% | ||
| 1 week | +2.30% | ||
| Current month | -2.85% | ||
| 1 month | -0.74% | ||
| 3 months | -10.06% | ||
| 6 months | +0.95% | ||
| Current year | -15.88% | ||
| 1 year | -15.83% | ||
| 3 years | -9.96% | ||
| 5 years | -33.42% | ||
| 10 years | -58.91% |
Volumes
marketsDaily volume
311 629
Estimated daily volume
311 629
Avg. Volume 20 sessions
263 753
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4 220 048.00
Record volume 1
14 451 490
Record volume 2
4 725 621
Record volume 3
4 152 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 161 474 352
Net sales (USD)
208 900 000
Number of employees
103
Sales / Employee (USD)
2 028 155
Free-Float
98.68 %
Free-Float capitalization (USD)
1 146 111 376
Average Daily Capital Traded
0.36%
Highs and lows
1 week
15.75
16.39
1 month
15.5316.49
Current year
15.5319.14
1 year
15.5319.99
3 years
15.5326.57
5 years
8.3226.57
10 years
8.3246.96
Indicators
Moving average 5 days
16.06
Moving average 20 days
16.05
Moving average 50 days
16.45
Moving average 100 days
17.18
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
58.33
RSI 14 days
52.99
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +2.30% | -15.88% | -15.83% | 1.16B | ||
| +0.27% | +5.51% | -12.88% | -22.71% | 12.35B | ||
| +0.05% | +1.57% | -14.62% | -3.69% | 7.42B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.35B | ||
| +0.55% | +1.58% | -9.05% | -0.47% | 5.32B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.23B | ||
| +0.15% | +5.70% | +3.01% | +10.58% | 4.73B | ||
| -1.84% | +1.63% | -9.39% | -4.96% | 4.63B | ||
| +0.90% | +3.49% | -1.74% | +2.41% | 4.48B | ||
| +0.08% | +0.19% | +3.73% | -9.25% | 3.9B | ||
| +0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
| +0.07% | +0.26% | +5.07% | +1.54% | 3.02B | ||
| +0.87% | -0.57% | +13.77% | +24.82% | 2.71B | ||
| -0.49% | +0.12% | +5.84% | +6.11% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -0.48% | +2.07% | -30.61% | -40.23% | 2B | ||
| Average | -0.21% | +2.10% | -5.68% | -4.12% | ||
| Weighted average by Cap. | -0.12% | +2.65% | -6.52% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oJy1-jiSg-gyZyFZoQexBY3IxzEf6Rr0MPBq1mkr49M.l8ndzADIzJtrLGw4mT_eSui8qERXnUOAAbgStQJ5qKTs-e-KAarvv3QBYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16 | 65,051 | 236,793 |
| 03:59:59 pm | 15.99 | 125 | 171,742 |
| 03:59:59 pm | 15.99 | 100 | 171,617 |
| 03:59:59 pm | 15.99 | 100 | 171,517 |
| 03:59:58 pm | 15.99 | 100 | 171,417 |
| 03:59:58 pm | 15.99 | 100 | 171,317 |
| 03:59:55 pm | 16 | 115 | 171,217 |
| 03:59:53 pm | 15.99 | 100 | 171,102 |
| 03:59:53 pm | 16 | 200 | 171,002 |
| 03:59:53 pm | 15.99 | 100 | 170,802 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +1.55% | ||
| 2022 | -25.35% | ||
| 2021 | +46.04% | ||
| 2020 | -18.03% | ||
| 2019 | +14.04% | ||
| 2018 | -33.74% | ||
| 2017 | -38.18% | ||
| 2016 | +27.07% | ||
| 2015 | -10.06% | ||
| 2014 | -5.92% | ||
| 2013 | +42.08% | ||
| 2012 | +11.97% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alexander & Baldwin, Inc.
