ALEXANDERWERK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 EUR | 0.00% |
|
0.00% | +9.35% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.2 € | 15.2 € | 16.2 € | 15.2 € | 15.2 € |
| Volume | 0 | 0 | 30 | 200 | 0 |
| Change | 0.00% | 0.00% | +6.58% | -6.17% | 0.00% |
| Opening | 15.20 | 15.20 | 16.20 | 15.50 | 15.2 |
| High | 15.20 | 15.20 | 16.20 | 15.50 | 15.2 |
| Low | 15.20 | 15.20 | 16.20 | 15.20 | 15.2 |
Performance
| Current month | -6.17% | ||
| 1 month | -3.80% | ||
| 3 months | +9.35% | ||
| 6 months | +10.95% | ||
| Current year | +9.35% | ||
| 1 year | +10.95% | ||
| 3 years | +27.73% | ||
| 5 years | +52.00% | ||
| 10 years | +1,115.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
95
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 444.00
Avg. Volume 20 sessions USD
1 543.20
Record volume 1
68 464
Record volume 2
67 800
Record volume 3
60 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 785 358
Capitalization (USD)
58 549 112
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
150
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
33.3 %
Free-Float capitalization (EUR)
18 242 642
Free-Float capitalization (USD)
19 495 911
Average Daily Capital Traded
0%
Highs and lows
1 week
15.20
16.20
1 month
15.2016.50
Current year
13.6016.50
1 year
12.9016.50
3 years
9.7516.80
5 years
4.3016.80
10 years
1.0116.80
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.82
Moving average 50 days
15.33
Moving average 100 days
14.75
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
60.74
RSI 14 days
58.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.35% | +10.95% | 58.55M | ||
| +0.83% | -2.76% | +2.71% | +36.07% | 76.6B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
| +2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
| +4.84% | +5.75% | +11.24% | -0.41% | 26.88B | ||
| -0.31% | -4.10% | +5.14% | +5.28% | 26.57B | ||
| +1.62% | +3.19% | +14.67% | +30.04% | 24.58B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
| +0.52% | +1.16% | +6.05% | +15.62% | 16.25B | ||
| +1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
| Average | +1.35% | -0.60% | +10.18% | +33.19% | ||
| Weighted average by Cap. | +1.45% | -0.68% | +10.66% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +9.45% | ||
| 2022 | -17.53% | ||
| 2021 | +52.48% | ||
| 2020 | +13.48% | ||
| 2019 | +18.67% | ||
| 2018 | -7.98% | ||
| 2017 | +317.95% | ||
| 2016 | +8.33% | ||
| 2015 | +53.06% | ||
| 2014 | -12.57% | ||
| 2013 | +121.95% | ||
| 2012 | +12.64% | ||
| 2011 | +51.55% | ||
| 2010 | -1.39% | ||
| 2009 | -40.00% | ||
| 2008 | -38.46% | ||
| 2007 | -40.00% | ||
| 2006 | -39.25% | ||
| 2005 | +120.26% | ||
| 2004 | -56.63% | ||
| 2003 | -13.85% | ||
| 2002 | +63.32% | ||
| 2001 | +13.71% | ||
| 2000 | -14.63% | ||
| 1999 | -16.47% | ||
| 1998 | -11.68% | ||
| 1997 | +7.17% | ||
| 1996 | -20.78% | ||
| 1995 | -11.12% | ||
| 1994 | -2.99% | ||
| 1993 | -17.61% | ||
| 1992 | -1.28% |
- Stock Market
- Equities
- ALXA Stock
- Quotes Alexanderwerk
