Quotes Alfa S.A.B. de C.V.

Equities

ALFA A

MXP000511016

Consumer Goods Conglomerates

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
12.37 MXN +1.48% Intraday chart for Alfa S.A.B. de C.V. +3.26% -9.31%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 11.99 $ 12.09 $ 12.23 $ 12.19 $ 12.37 $
Volume 3 310 989 3 842 369 3 369 517 5 813 774 5 136 016
Change +0.08% +0.83% +1.16% -0.33% +1.48%
Opening 12.04 12.00 12.13 12.20 12.19
High 12.06 12.13 12.30 12.30 12.42
Low 11.91 11.92 11.95 12.13 12.07

Performance

1 day+1.48%
1 week+3.26%
Current month-2.68%
1 month-3.21%
3 months-13.80%
6 months+6.82%
Current year-9.31%
1 year+13.17%
3 years+4.30%
5 years-39.39%
10 years-62.53%

Volumes

markets
Daily volume
5 136 016
Avg. Volume 20 sessions
6 092 742
Avg. Volume 20 sessions MXN
75 367 218.54
Avg. Volume 20 sessions USD
4 551 727.80
Record volume 1
538 464 200
Record volume 2
372 433 000
Record volume 3
212 518 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (MXN)
59 731 262 609
Capitalization (USD)
3 607 409 874
Net sales (MXN)
291 207 373 000
Net sales (USD)
17 587 178 085
Number of employees
53 521
Sales / Employee (MXN)
5 440 993
Sales / Employee (USD)
328 603
Free-Float
13.15 %
Free-Float capitalization (MXN)
7 852 327 063
Free-Float capitalization (USD)
474 233 441
Average Daily Capital Traded
0.13%

Highs and lows

1 week
11.92
Extreme 11.92
12.42
1 month
11.79
Extreme 11.79
12.82
Current year
11.79
Extreme 11.79
14.31
1 year
9.97
Extreme 9.97
14.74
3 years
9.97
Extreme 9.97
16.90
5 years
6.12
Extreme 6.12
21.10
10 years
6.12
Extreme 6.12
47.50

Indicators

Moving average 5 days
12.17
Moving average 20 days
12.19
Moving average 50 days
12.81
Moving average 100 days
12.76
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
55.11
RSI 14 days
49.52

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.48%+3.26%-9.31%+13.17% 3.61B
+1.16%+0.19%+16.03%+37.52% 901B
0.00%0.00%0.00%+1.11% 239B
+3.79%+3.56%+41.13%+93.03% 197B
+2.05%+1.96%-2.18%+9.12% 134B
-1.33%+0.51%+35.25%+92.73% 85.82B
+1.02%-0.20%+2.39%+15.28% 80.13B
-0.13%-0.13%-15.32%-23.09% 43.4B
-0.92%-1.18%+26.14%+62.00% 35.52B
+1.98%+1.37%+65.64%+187.55% 29.89B
+0.42%-0.23%+15.33% - 30.46B
+0.08%-1.15%-8.33%-6.33% 19.93B
+2.49%-1.19%-21.87%+73.79% 20.23B
+1.18%+1.42%-4.80%-6.72% 13.83B
-0.47%0.00%-6.64%-10.21% 13.44B
+1.08%-0.48%-9.49%-22.74% 10.65B
Average+0.39%+1.04%+7.75%+34.41%
Weighted average by Cap.+0.45%+1.02%+14.68%+38.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Alfa S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-9.31%
2023+9.91%
2022-17.38%
2021+4.45%
2020-8.29%
2019-32.93%
2018+8.14%
2017-15.88%
2016-24.63%
2015+3.52%
2014-10.05%
2013+33.75%
2012+80.13%
2011+22.19%
2010+49.12%
2009+182.30%
2008-58.26%
2007-0.95%
2006+20.97%
2005+3.67%
2004+69.14%
2003+101.43%
2002+64.67%
2001-23.03%
2000-70.34%
1999+59.78%
1998-49.09%
1997+49.05%
1996+28.16%
1995+106.25%
1994+88.98%
1993+17.59%
1992-28.00%