End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.37 MXN | +1.48% | +3.26% | -9.31% |
Feb. 21 | Transcript : Alfa S.A.B. de C.V., Q4 2023 Earnings Call, Feb 21, 2024 | |
Feb. 21 | Mexico's Alfa flags 21% cut to CAPEX spend this year to reach $450 mln | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 11.99 $ | 12.09 $ | 12.23 $ | 12.19 $ | 12.37 $ |
Volume | 3 310 989 | 3 842 369 | 3 369 517 | 5 813 774 | 5 136 016 |
Change | +0.08% | +0.83% | +1.16% | -0.33% | +1.48% |
Opening | 12.04 | 12.00 | 12.13 | 12.20 | 12.19 |
High | 12.06 | 12.13 | 12.30 | 12.30 | 12.42 |
Low | 11.91 | 11.92 | 11.95 | 12.13 | 12.07 |
Performance
1 day | +1.48% | ||
1 week | +3.26% | ||
Current month | -2.68% | ||
1 month | -3.21% | ||
3 months | -13.80% | ||
6 months | +6.82% | ||
Current year | -9.31% | ||
1 year | +13.17% | ||
3 years | +4.30% | ||
5 years | -39.39% | ||
10 years | -62.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +3.26% | -9.31% | +13.17% | 3.61B | ||
+1.16% | +0.19% | +16.03% | +37.52% | 901B | ||
0.00% | 0.00% | 0.00% | +1.11% | 239B | ||
+3.79% | +3.56% | +41.13% | +93.03% | 197B | ||
+2.05% | +1.96% | -2.18% | +9.12% | 134B | ||
-1.33% | +0.51% | +35.25% | +92.73% | 85.82B | ||
+1.02% | -0.20% | +2.39% | +15.28% | 80.13B | ||
-0.13% | -0.13% | -15.32% | -23.09% | 43.4B | ||
-0.92% | -1.18% | +26.14% | +62.00% | 35.52B | ||
+1.98% | +1.37% | +65.64% | +187.55% | 29.89B | ||
+0.42% | -0.23% | +15.33% | - | 30.46B | ||
+0.08% | -1.15% | -8.33% | -6.33% | 19.93B | ||
+2.49% | -1.19% | -21.87% | +73.79% | 20.23B | ||
+1.18% | +1.42% | -4.80% | -6.72% | 13.83B | ||
-0.47% | 0.00% | -6.64% | -10.21% | 13.44B | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.65B | ||
Average | +0.39% | +1.04% | +7.75% | +34.41% | ||
Weighted average by Cap. | +0.45% | +1.02% | +14.68% | +38.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.31% | ||
2023 | +9.91% | ||
2022 | -17.38% | ||
2021 | +4.45% | ||
2020 | -8.29% | ||
2019 | -32.93% | ||
2018 | +8.14% | ||
2017 | -15.88% | ||
2016 | -24.63% | ||
2015 | +3.52% | ||
2014 | -10.05% | ||
2013 | +33.75% | ||
2012 | +80.13% | ||
2011 | +22.19% | ||
2010 | +49.12% | ||
2009 | +182.30% | ||
2008 | -58.26% | ||
2007 | -0.95% | ||
2006 | +20.97% | ||
2005 | +3.67% | ||
2004 | +69.14% | ||
2003 | +101.43% | ||
2002 | +64.67% | ||
2001 | -23.03% | ||
2000 | -70.34% | ||
1999 | +59.78% | ||
1998 | -49.09% | ||
1997 | +49.05% | ||
1996 | +28.16% | ||
1995 | +106.25% | ||
1994 | +88.98% | ||
1993 | +17.59% | ||
1992 | -28.00% |
- Stock
- Equities
- Stock Alfa S.A.B. de C.V. - Mexican S.E.
- Quotes Alfa S.A.B. de C.V.