ALFIO BARDOLLA TRAINING GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 EUR | -1.81% |
|
+8.70% | +25.48% |
| May. 10 | Mib bullish; Enel and Iveco good after accounts | AN |
| May. 09 | Mib bearish; Nexi confirmed as outperformer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.24 € | 3.13 € | 3.31 € | 3.25 € |
| Volume | 37 800 | 8 750 | 153 650 | 96 950 |
| Change | +1.25% | -3.40% | +5.75% | -1.81% |
| Opening | 3.23 | 3.22 | 3.11 | 3.33 |
| High | 3.24 | 3.24 | 3.40 | 3.44 |
| Low | 3.13 | 3.13 | 2.86 | 3.13 |
Performance
| 1 day | -1.81% | ||
| 1 week | +8.70% | ||
| Current month | -5.80% | ||
| 1 month | +51.16% | ||
| 3 months | +43.17% | ||
| 6 months | +47.73% | ||
| Current year | +25.48% | ||
| 1 year | +43.81% | ||
| 3 years | +10.92% | ||
| 5 years | +32.11% |
Volumes
marketsDaily volume
96 950
Estimated daily volume
96 950
Avg. Volume 20 sessions
79 125
Daily volume ratio
1.23
Avg. Volume 20 sessions
257 156.25
Avg. Volume 20 sessions USD
276 941.85
Record volume 1
583 450
Record volume 2
493 150
Record volume 3
367 150
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
17 335 179
Capitalization (USD)
18 668 948
Net sales (EUR)
19 483 440
Net sales (USD)
20 982 496
Number of employees
26
Sales / Employee (EUR)
749 363
Sales / Employee (USD)
807 019
Free-Float
58.52 %
Free-Float capitalization (EUR)
9 691 566
Free-Float capitalization (USD)
10 437 236
Average Daily Capital Traded
1.48%
Highs and lows
1 week
2.86
3.44
1 month
2.113.54
Current year
1.963.54
1 year
1.923.54
3 years
1.884.18
5 years
0.834.18
10 years
0.8310.24
Indicators
Moving average 5 days
3.23
Moving average 20 days
2.83
Moving average 50 days
2.40
Moving average 100 days
2.41
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-26.23%
Price spread / (MMA100)
-25.94%
STIM
RSI 9 days
67.03
RSI 14 days
67.70
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +8.70% | +25.48% | +43.81% | 18.67M | ||
| -1.93% | +2.77% | +1.48% | +5.21% | 10.11B | ||
| -1.36% | +4.33% | +2.64% | +16.46% | 2.81B | ||
| -0.89% | +6.83% | -9.49% | -16.00% | 2.5B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| -0.78% | +22.10% | -45.65% | - | 1.51B | ||
| 0.00% | -0.43% | -2.15% | -1.83% | 1.01B | ||
| -1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
| -3.48% | -1.02% | -44.26% | -32.79% | 680M | ||
| -1.31% | -8.18% | -8.85% | -15.03% | 675M | ||
| +166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -4.89% | -22.63% | -39.90% | -67.73% | 246M | ||
| -0.05% | -0.63% | -3.28% | -5.83% | 222M | ||
| +0.40% | +0.40% | +15.81% | +34.59% | 171M | ||
| -1.84% | +12.97% | +26.39% | +2.35% | 147M | ||
| Average | +9.61% | +1.78% | -8.02% | -5.27% | ||
| Weighted average by Cap. | +1.76% | +3.34% | -5.19% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e20c80e780beee.LsQ9_cwO6v8fA36NKIp4MDwdP_Lv7ji5bNQKnggXvN8.eJJMvLhv06ZPZCf7BeAtaFVCDKiqgWD1X6xc7jtvxqdgiF-8vHuah2lTEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 3.25 | 350 | 88,200 |
| 11:21:45 am | 3.27 | 350 | 87,850 |
| 11:07:56 am | 3.28 | 350 | 87,500 |
| 11:07:56 am | 3.26 | 1,050 | 87,150 |
| 11:07:56 am | 3.25 | 350 | 86,100 |
| 11:00:58 am | 3.24 | 350 | 85,750 |
| 10:53:59 am | 3.24 | 350 | 85,400 |
| 10:53:59 am | 3.24 | 700 | 85,050 |
| 10:53:51 am | 3.24 | 350 | 84,350 |
Monthly variations
Annual change
| 2024 | +25.48% | ||
| 2023 | +24.52% | ||
| 2022 | -43.78% | ||
| 2021 | +155.17% | ||
| 2020 | -15.70% | ||
| 2019 | +14.67% | ||
| 2018 | -78.51% | ||
| 2017 | +93.89% |
- Stock Market
- Equities
- ABTG Stock
- Quotes Alfio Bardolla Training Group S.p.A.
