Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  ALGN PWR&6.279    AQNB

ALGN PWR&6.279

(AQNB)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
28.09(c) 28.1(c) 28.03(c) 28.04(c) 27.74(c) Last
+0.04% +0.04% -0.25% +0.04% -1.07% Change
11 463 9 505 12 742 7 051 7 858 Volume
28.18 28.15 28.17 28.07 28.08 Open
28.25 28.23 28.3031 28.18 28.08 High
28.07 28.1 28 28.02 27.71 Low
Capitalization
Number of securities 597 031 313
Capitalization (USD) 16 740 758 017
Volumes Nyse
Session volume 7 858
Avg. Volume 20 sessions 14 418
Volume ratio 0.55
Session exchange 217 981$
Avg. Exchange 20 sessions 399 948$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.25%
Change as of January 1 -1.63%
1-year price change +0.73%
10-year price change N/A
Extremes Nyse
10-year High (02/10/2020) 29.68
10-year Low (03/18/2020) 15.39
Indicators Nyse
STIM
RSI 14 days 54.01
MA20 27.80
MA50 27.69
MA100 27.44
MA20 / Price -0.22%
MA50 / Price 0.18%
MA100 / Price 1.08%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 27.74 -
01:10:00 pm 27.74 -
12:44:48 pm 27.74 100
12:42:41 pm 27.73 100
12:34:43 pm 27.78 100
12:32:14 pm 27.72 100
12:27:35 pm 27.72 100
12:22:08 pm 27.72 100
12:16:44 pm 27.71 100
12:11:20 pm 27.72 100
12:07:01 pm 27.7987 100
12:06:55 pm 27.71 136
12:06:55 pm 27.71 100
12:06:35 pm 27.71 100
11:55:13 am 27.73 100
11:49:08 am 27.73 100
11:43:08 am 27.73 100
11:37:11 am 27.72 100
11:31:17 am 27.72 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALGN PWR&6.279
Daily chart ALGN PWR&6.279
Duration : Period :
ALGN PWR&6.279 Technical Analysis Chart | MarketScreener
Full-screen chart