Quotes Algonquin Power & Utilities Corp. Nyse

Equities

AQNB

US0158578080

Market Closed - Nyse Other stock markets 04:10:00 2024-04-24 pm EDT			5-day change	1st Jan Change
24.97 ^USD	0.00%		+0.16%	+3.48%

Current month	-0.12%
1 month	-0.32%

Quotes 5-day view

Delayed Quote Nyse

Algonquin Power & Utilities Corp.(AQNB) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	24.88 $	24.92 $	24.97 $	24.97 $
Volume	13 851	19 977	10 107	14 147
Change	-0.12%	+0.16%	+0.20%	0.00%
Opening	24.85	24.92	24.91	25.04
High	24.90	24.99	25.01	25.04
Low	24.85	24.86	24.91	24.96

Performance

1 week	+0.16%
Current month	-0.12%
1 month	-0.32%
3 months	+0.20%
6 months	+2.29%
Current year	+3.48%
1 year	+9.76%
3 years	-9.99%

Volumes

markets

Daily volume

14 147

Estimated daily volume

14 147

Avg. Volume 20 sessions

29 431

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

734 892.07

Basic data

Capitalization (USD)

Highs and lows

1 week

24.85

25.04

1 month

24.76

25.11

3 years

21.02

28.75

Indicators

Moving average 5 days

24.93

Moving average 20 days

24.95

Moving average 50 days

25.03

Moving average 100 days

24.88

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

+0.24%

Price spread / (MMA100)

-0.35%

STIM

RSI 9 days

54.57

RSI 14 days

51.11

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

728c4b4912d8.yxM1lW81o35HIeK22iQs1zj_5pWpWPFpKEP2levA4MY.pGAG3BkC2hYgRICGhUd7vHuZnKSYO6tfZg659LuqgoGsJ3_cXQbmITFKjQ

Date	Price	Volume	Daily volume
03:57:31 pm	24.97	100	9,992
03:51:11 pm	24.97	100	9,892
03:44:26 pm	24.97	100	9,792
02:46:20 pm	24.97	100	9,692
02:07:06 pm	24.96	225	9,592
01:34:55 pm	24.97	100	9,367
01:23:39 pm	24.97	145	9,267
01:22:50 pm	24.97	164	9,122
01:08:10 pm	24.97	173	8,958
01:08:10 pm	24.97	200	8,785

Chart Algonquin Power & Utilities Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.48%
2023	+13.18%
2022	-21.62%
2021	-3.34%
2020	-0.21%