ALGONQUIN POWER & UTILITIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CAD | -0.83% |
|
+4.10% | +0.24% |
| Apr. 22 | Algonquin Power & Utilities Corp.(TSX:AQN.PRA) added to S&P/TSX Preferred Share Index | CI |
| Apr. 19 | Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.17 $ | 8.31 $ | 8.41 $ | 8.46 $ | 8.39 $ |
| Volume | 1 417 457 | 1 185 540 | 1 767 273 | 1 327 407 | 478 404 |
| Change | +1.49% | +1.71% | +1.20% | +0.59% | -0.83% |
| Opening | 8.05 | 8.17 | 8.29 | 8.37 | 8.37 |
| High | 8.20 | 8.34 | 8.49 | 8.53 | 8.45 |
| Low | 8.03 | 8.09 | 8.25 | 8.36 | 8.285 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.10% | ||
| Current month | -2.10% | ||
| 1 month | +2.20% | ||
| 3 months | +2.07% | ||
| 6 months | +20.75% | ||
| Current year | +0.24% | ||
| 1 year | -27.00% | ||
| 3 years | -58.23% | ||
| 5 years | -45.41% | ||
| 10 years | +6.21% |
Volumes
marketsDaily volume
478 404
Estimated daily volume
1 848 828
Avg. Volume 20 sessions
1 621 457
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
13 604 024.23
Avg. Volume 20 sessions USD
9 923 999.64
Record volume 1
45 576 195
Record volume 2
31 204 670
Record volume 3
21 885 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 251 908 472
Capitalization (USD)
4 251 908 472
Net sales (USD)
2 698 000 000
Number of employees
3 946
Sales / Employee (USD)
683 730
Free-Float
99.94 %
Free-Float capitalization (CAD)
3 098 870 199
Free-Float capitalization (USD)
4 247 373 472
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.03
8.53
1 month
7.828.67
Current year
7.619.00
1 year
6.7512.31
3 years
6.7520.22
5 years
6.7522.67
10 years
6.7522.67
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.30
Moving average 50 days
8.17
Moving average 100 days
8.25
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
59.31
RSI 14 days
55.81
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +4.10% | +0.24% | -27.00% | 4.25B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| -0.73% | +1.50% | -1.18% | -9.36% | 48.81B | ||
| -0.38% | +4.40% | -4.39% | -9.55% | 45.57B | ||
| -0.46% | +1.26% | +2.18% | +4.33% | 34.86B | ||
| +0.38% | +3.24% | +9.91% | +5.18% | 33.52B | ||
| +0.77% | -1.67% | -22.78% | -23.50% | 25.17B | ||
| +1.19% | -1.03% | -14.21% | -30.62% | 22.15B | ||
| -0.21% | +0.80% | +1.05% | +0.07% | 22.1B | ||
| -0.05% | +2.39% | +0.57% | -5.03% | 20.19B | ||
| -0.03% | +2.61% | +2.85% | -18.03% | 19.91B | ||
| +0.40% | +4.15% | +1.89% | -5.58% | 18.4B | ||
| -0.02% | +3.42% | +4.15% | -3.43% | 18B | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27B | ||
| Average | -0.29% | +2.80% | +2.59% | +3.73% | ||
| Weighted average by Cap. | -0.87% | +2.19% | +8.18% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e19fcbd43.CESvDpASHDCsC7xROOawdyNiPthb2eA0iF-vVMLqZTE.SnXlbNkrS0DkRo40SLXoPhEvZ4gxnIJT5DqZYYybVgA7A_xd_0tfBPgyjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:38 am | 8.39 | 15,800 | 476,900 |
| 11:08:17 am | 8.38 | 200 | 461,100 |
| 11:08:17 am | 8.38 | 200 | 460,900 |
| 11:08:10 am | 8.38 | 200 | 460,700 |
| 11:08:10 am | 8.38 | 600 | 460,500 |
| 11:07:48 am | 8.38 | 100 | 459,900 |
| 11:07:40 am | 8.38 | 100 | 459,800 |
| 11:07:40 am | 8.38 | 100 | 459,700 |
| 11:06:01 am | 8.37 | 100 | 459,600 |
| 11:06:01 am | 8.37 | 300 | 459,500 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -5.22% | ||
| 2022 | -51.72% | ||
| 2021 | -12.79% | ||
| 2020 | +14.04% | ||
| 2019 | +33.79% | ||
| 2018 | -2.35% | ||
| 2017 | +23.44% | ||
| 2016 | +4.40% | ||
| 2015 | +13.17% | ||
| 2014 | +31.34% | ||
| 2013 | +7.31% | ||
| 2012 | +6.54% | ||
| 2011 | +27.89% | ||
| 2010 | +22.74% | ||
| 2009 | +77.06% | ||
| 2008 | -72.53% | ||
| 2007 | -15.31% | ||
| 2006 | -4.98% | ||
| 2005 | -1.60% | ||
| 2004 | -0.75% | ||
| 2003 | +15.30% | ||
| 2002 | -10.77% | ||
| 2001 | +2.97% | ||
| 2000 | +11.60% | ||
| 1999 | -22.32% | ||
| 1998 | +15.92% | ||
| 1997 | +0.50% |
- Stock Market
- Equities
- AQN Stock
- Quotes Algonquin Power & Utilities Corp.
