Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALGONQUIN POWER & UTILITIES CORP.

(AQNB)
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
28.7(c) 28.7(c) 28.7(c) 28.5(c) 28.53(c) Last
-0.07% 0.00% 0.00% -0.70% +0.11% Change
7 192 8 119 10 058 11 231 18 587 Volume
28.73 28.71 28.69 28.7 28.53 Open
28.75 28.71 28.7 28.7 28.53 High
28.57 28.56 28.6328 28.49 28.496 Low
Capitalization
Number of securities 611 841 496
Capitalization (USD) 17 437 482 636
Volumes Nyse
Session volume 18 587
Avg. Volume 20 sessions 13 126
Volume ratio 1.42
Session exchange 530 287$
Avg. Exchange 20 sessions 374 479$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.66%
Change as of January 1 +1.39%
1-year price change +8.15%
10-year price change N/A
Extremes Nyse
10-year High (02/10/2020) 29.68
10-year Low (03/18/2020) 15.39
Indicators Nyse
STIM
RSI 14 days 58.11
MA20 28.24
MA50 27.97
MA100 27.85
MA20 / Price 1.02%
MA50 / Price 1.96%
MA100 / Price 2.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.53 -
03:58:40 pm 28.53 100
03:56:55 pm 28.53 100
03:52:16 pm 28.53 137
03:52:10 pm 28.53 137
03:50:08 pm 28.52 140
03:49:59 pm 28.53 100
03:37:51 pm 28.53 280
03:30:26 pm 28.525 100
03:13:55 pm 28.52 100
03:13:55 pm 28.53 591
03:13:21 pm 28.52 100
03:13:21 pm 28.52 100
03:06:54 pm 28.5298 171
03:06:54 pm 28.53 171
02:57:23 pm 28.53 100
02:57:23 pm 28.53 100
02:40:39 pm 28.52 100
02:25:23 pm 28.53 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALGONQUIN POWER & UTILITIES CORP.
Daily chart ALGONQUIN POWER & UTILITIES CORP.
Duration : Period :
Algonquin Power & Utilities Corp. Technical Analysis Chart | MarketScreener
Full-screen chart