Quotes Algonquin Power & Utilities Corp. Nyse

Equities

AQNB

US0158578080

Market Closed - Nyse Other stock markets 04:10:00 2024-04-23 pm EDT			5-day change	1st Jan Change
24.97 ^USD	+0.20%		+0.60%	+3.48%

Current month	-0.12%
1 month	-0.32%

Quotes 5-day view

Delayed Quote Nyse

Algonquin Power & Utilities Corp.(AQNB) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	24.91 $	24.88 $	24.92 $	24.97 $
Volume	31 085	13 851	19 977	10 107
Change	-0.08%	-0.12%	+0.16%	+0.20%
Opening	24.90	24.85	24.92	24.91
High	25.00	24.90	24.99	25.01
Low	24.90	24.85	24.86	24.91

Performance

1 week	+0.60%
Current month	-0.12%
1 month	-0.32%
3 months	+0.48%
6 months	+3.91%
Current year	+3.48%
1 year	+10.63%
3 years	-9.99%

Volumes

markets

Daily volume

10 107

Estimated daily volume

10 107

Avg. Volume 20 sessions

30 053

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

750 423.41

Basic data

Capitalization (USD)

Highs and lows

1 week

24.85

25.02

1 month

24.76

25.11

3 years

21.02

28.75

Indicators

Moving average 5 days

24.92

Moving average 20 days

24.95

Moving average 50 days

25.03

Moving average 100 days

24.88

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

+0.25%

Price spread / (MMA100)

-0.35%

STIM

RSI 9 days

48.71

RSI 14 days

47.61

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b9de9257fedb2f81d2.kf-BRdT3IS8-ms1HKFQoA7AQIhGjV9_ZZToXVxae8VM.36fOcZWSaBpKr5g3HQ1vbNZhVE7yIoipOn0kGCGmhWb8lvV8g6BEWHevog

Date	Price	Volume	Daily volume
03:59:26 pm	24.97	100	7,284
03:57:17 pm	24.97	100	7,184
03:52:27 pm	24.96	100	7,084
03:52:05 pm	24.97	100	6,984
03:52:04 pm	24.96	100	6,884
03:52:04 pm	24.97	472	6,784
03:52:04 pm	24.97	100	6,312
03:50:41 pm	24.97	100	6,212
03:47:03 pm	24.95	186	6,112
03:44:07 pm	24.97	100	5,926

Chart Algonquin Power & Utilities Corp.

Duration

Period

More charts

Monthly variations

Annual change

2024	+3.48%
2023	+13.18%
2022	-21.62%
2021	-3.34%
2020	-0.21%