ALIAXIS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 EUR | +4.73% |
|
+4.73% | +10.71% |
| Apr. 10 | Aliaxis SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 19 | Encavis Strikes 10-year Power Purchase Deal with Aliaxis | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 29.6 € | 29.6 € | 31 € | 31 € |
| Volume | 0 | 0 | 10 200 | 0 |
| Change | 0.00% | 0.00% | +4.73% | 0.00% |
| Opening | 29.60 | 29.60 | 31.00 | 31.00 |
| High | 29.60 | 29.60 | 31.00 | 31.00 |
| Low | 29.60 | 29.60 | 31.00 | 31.00 |
Performance
| 1 day | +4.73% | ||
| 1 week | +4.73% | ||
| Current month | +4.03% | ||
| 1 month | +6.90% | ||
| 3 months | +3.33% | ||
| 6 months | +3.33% | ||
| Current year | +10.71% | ||
| 1 year | -7.19% | ||
| 3 years | +47.62% | ||
| 5 years | +55.00% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
49 363
Avg. Volume 20 sessions
4 293
Daily volume ratio
11.50
Avg. Volume 20 sessions
133 083.00
Avg. Volume 20 sessions USD
142 726.19
Record volume 1
94 871
Record volume 2
55 350
Record volume 3
44 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 412 213 174
Capitalization (USD)
2 587 002 141
Net sales (EUR)
4 059 002 000
Net sales (USD)
4 353 117 285
Number of employees
15 900
Sales / Employee (EUR)
255 283
Sales / Employee (USD)
273 781
Free-Float
85.05 %
Free-Float capitalization (EUR)
2 394 047 061
Free-Float capitalization (USD)
2 567 519 711
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.60
31.00
1 month
29.6031.00
Current year
28.0031.00
1 year
27.0035.00
3 years
20.6038.40
5 years
13.1038.40
10 years
13.1038.40
Indicators
Moving average 20 days
29.34
Moving average 50 days
31.48
Moving average 100 days
29.34
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
59.19
RSI 14 days
58.23
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
| -0.16% | -2.00% | -9.26% | -0.04% | 17.84B | ||
| +0.02% | +2.17% | +13.99% | +85.02% | 12.44B | ||
| +1.28% | +1.36% | +5.61% | +44.90% | 6.41B | ||
| -3.04% | -0.12% | +14.58% | -28.78% | 3.6B | ||
| +0.38% | +0.77% | +18.06% | +33.42% | 2.66B | ||
| -0.17% | +0.18% | +1.60% | +13.93% | 2.23B | ||
| -0.84% | +7.05% | +28.82% | +65.53% | 2.03B | ||
| -0.64% | +4.00% | -23.53% | -52.44% | 1.24B | ||
| -0.10% | 0.00% | +112.45% | +1,074.29% | 1.04B | ||
| +0.79% | +3.57% | -15.62% | +5.43% | 832M | ||
| 0.00% | +0.84% | -4.97% | -5.91% | 811M | ||
| 0.00% | -0.84% | -13.38% | -15.04% | 810M | ||
| -0.57% | +2.62% | -7.39% | +3.15% | 793M | ||
| +0.44% | -1.72% | -4.19% | -15.10% | 482M | ||
| +2.15% | -3.83% | -30.23% | -14.60% | 450M | ||
| Average | +0.28% | +1.14% | +6.08% | +74.16% | ||
| Weighted average by Cap. | +0.13% | +0.52% | +4.87% | +44.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -17.16% | ||
| 2022 | +22.46% | ||
| 2021 | +62.35% | ||
| 2020 | +0.59% | ||
| 2019 | -9.14% | ||
| 2018 | -7.69% | ||
| 2017 | -4.05% | ||
| 2016 | -1.87% | ||
| 2015 | +36.74% |
- Stock Market
- Equities
- 094124352 Stock
- Quotes Aliaxis SA
