ALIBABA PICTURES GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 HKD | 0.00% |
|
+4.71% | -7.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.42 $ | 0.435 $ | 0.445 $ | 0.445 $ |
| Volume | 46 066 520 | 26 570 950 | 18 980 000 | 47 782 000 | 22 740 200 |
| Change | -2.35% | +1.20% | +3.57% | +2.30% | 0.00% |
| Opening | 0.43 | 0.42 | 0.42 | 0.44 | 0.44 |
| High | 0.43 | 0.43 | 0.44 | 0.45 | 0.455 |
| Low | 0.41 | 0.42 | 0.42 | 0.43 | 0.435 |
Performance
| 1 week | +4.71% | ||
| Current month | -2.20% | ||
| 1 month | -3.26% | ||
| 3 months | +4.71% | ||
| 6 months | -11.00% | ||
| Current year | -7.29% | ||
| 1 year | -8.25% | ||
| 3 years | -61.64% | ||
| 5 years | -72.19% | ||
| 10 years | -72.01% |
Volumes
marketsDaily volume
22 740 200
Estimated daily volume
33 437 268
Avg. Volume 20 sessions
30 498 244
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
13 571 718.58
Avg. Volume 20 sessions USD
1 733 610.62
Record volume 1
2 147 483 647
Record volume 2
1 295 340 000
Record volume 3
1 194 350 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
13 115 776 095
Capitalization (USD)
1 675 369 891
Net sales (HKD)
3 876 298 820
Net sales (USD)
495 146 782
Number of employees
1 505
Sales / Employee (HKD)
2 575 614
Sales / Employee (USD)
329 001
Highs and lows
1 week
0.41
0.46
1 month
0.410.47
Current year
0.380.49
1 year
0.380.63
3 years
0.281.19
5 years
0.281.85
10 years
0.284.90
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
55.07
RSI 14 days
51.75
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.71% | -7.29% | -8.25% | 1.68B | ||
| +0.34% | +0.42% | +11.42% | +7.35% | 7.96B | ||
| -1.05% | -0.71% | +10.84% | +0.49% | 5.91B | ||
| +1.50% | -4.57% | -11.31% | -35.90% | 5.77B | ||
| +0.57% | +4.09% | +2.38% | -6.51% | 4.46B | ||
| -0.54% | -0.54% | +8.88% | -8.00% | 4.16B | ||
| -6.07% | -10.48% | +10.06% | -14.08% | 3.61B | ||
| -0.51% | -0.76% | -3.43% | -25.52% | 3.05B | ||
| +2.29% | +6.59% | +2.89% | -2.73% | 2.59B | ||
| +2.90% | +4.20% | +26.75% | -19.04% | 1.92B | ||
| +4.11% | +0.21% | -5.31% | -32.25% | 1.77B | ||
| +1.22% | -10.29% | +54.75% | +68.96% | 1.09B | ||
| +0.09% | +1.30% | +16.38% | +35.66% | 993M | ||
| -0.12% | +1.98% | -20.10% | -37.93% | 899M | ||
| -0.12% | -0.02% | -2.30% | -21.86% | 826M | ||
| 0.00% | -2.55% | -28.73% | -32.27% | 731M | ||
| Average | +0.25% | +0.17% | +4.12% | -8.24% | ||
| Weighted average by Cap. | +0.01% | -0.14% | +4.96% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b597b.xBfr88xr4qgXpS9u0arUhS6qQ7LsTQX00IwJ0sNvZms.kGeuy4MOm8FA1W4HiOPkyxvpAuWYYHOwgLRWsY4HHFKHWYW4iwSykSDVeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:33 am | 0.445 | 20,000 | 21,850,000 |
| 01:54:32 am | 0.445 | 80,000 | 21,830,000 |
| 01:45:56 am | 0.445 | 20,000 | 21,750,000 |
| 01:45:56 am | 0.445 | 10,000 | 21,730,000 |
| 01:32:38 am | 0.445 | 70,000 | 21,720,000 |
| 01:28:20 am | 0.445 | 20,000 | 21,650,000 |
| 01:27:47 am | 0.445 | 30,000 | 21,630,000 |
| 01:27:45 am | 0.445 | 50,000 | 21,600,000 |
| 01:18:53 am | 0.44 | 10,000 | 21,550,000 |
| 01:15:46 am | 0.445 | 60,000 | 21,540,000 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | -15.79% | ||
| 2022 | -19.72% | ||
| 2021 | -26.04% | ||
| 2020 | -29.93% | ||
| 2019 | +3.79% | ||
| 2018 | +25.71% | ||
| 2017 | -16.67% | ||
| 2016 | -34.38% | ||
| 2015 | +38.13% | ||
| 2014 | +247.50% | ||
| 2013 | +37.93% | ||
| 2012 | -13.43% |
- Stock Market
- Equities
- 1060 Stock
- Quotes Alibaba Pictures Group Limited
