1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Alimentation Couche-Tard Inc.
  6. Quotes
  7. 5 day view
    ATD   CA01626P3043

ALIMENTATION COUCHE-TARD INC.

(ATD)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-06-29 pm EDT
52.64 CAD   -1.39%
06/29ALIMENTATION COUCHE TARD : 2022 Annual Information Form
PU
06/29BMO on Couche-Tard's Q4 2022 Results
MT
06/29Couche-Tard says inflation may be contributing to rise in black market smokes
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 29/06 16:00:00
06/23/2022 06/24/2022 06/27/2022 06/28/2022 06/29/2022 Date
53.36(c) 55.17(c) 55.34(c) 53.38(c) 52.64(c) Last
+0.15% +3.39% +0.31% -3.54% -1.39% Change
1 352 679 1 465 908 2 698 545 1 722 670 1 784 658 Volume
53.57 54.12 55.42 55.76 52.96 Open
54.21 55.19 56.37 55.9 53.38 High
53.22 53.8 54.94 53.17 51.48 Low
Performance
1 day -1.39%
5 days -0.22%
1 week -1.20%
Current month -8.40%
1 month -7.70%
3 months -4.53%
6 months -0.68%
Current year -0.68%
1 year 18.00%
3 years 27.63%
5 years 66.40%
10 years 608.2%
Volumes Toronto Stock Exchange
Daily volume 1 784 658
Estimated daily volume 1 784 658
Avg. Volume 20 sessions 1 964 865
Daily volume ratio 0.91
Avg. Volume 20 sessions CAD 103 430 483.07
Avg. Volume 20 sessions USD 80 271 363.61
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 013 920
Record volume 2 9 350 400
Record volume 3 9 092 340
Basic data
Number of securities 825 809 000
Capitalization CAD 44 081 684 420
Capitalization USD 42 483 501 933
Free-Float 77.5%
Free-Float capitalization CAD 41 864 011 907
Free-Float capitalization USD 32 490 241 001
Highs and lowsPrice 
1 week 51.48
56.37
1 month 51.48
58.75
Current year 45.23
59.60
1 year 45.23
59.60
3 years 30.57
59.60
5 years 26.28
59.60
10 years 7.33
59.60
Indicators
Moving average 5 days (MMA5) 54.11
Moving average 20 days (MMA20) 55.29
Moving average 50 days (MMA50) 56.15
Moving average 100 days (MMA100) 54.35
Price spread / (MMA5) 2.79%
Price spread / (MMA20) 5.03%
Price spread / (MMA50) 6.67%
Price spread / (MMA100) 3.25%
RSI 9 days 56.35
RSI 14 days 51.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALIMENTATION COUCHE-TARD INC.-1.39%-0.22%-0.68%18.00%27.63%42 484
MURPHY USA INC.-2.11%5.81%16.78%75.99%176.90%5 753
VIBRA ENERGIA S.A.-0.35%-0.41%-21.03%-35.74%-32.40%3 637
ULTRAPAR PARTICIPACOES S.A.-1.18%4.35%-13.62%-32.22%-37.51%2 641
VIVO ENERGY PLC1.10%2.65%11.53%49.54%10.86%2 238
ARKO CORP.-0.84%-0.96%-6.27%-9.17%--.--%1 013
PTG ENERGY PUBLIC COMPANY LIMITED-0.72%-0.72%-9.27%-25.54%-29.74%656
DOGAN SIRKETLER GRUBU HOLDING A.S.-6.91%-10.03%27.27%22.38%207.02%591
DOR ALON ENERGY IN ISRAEL (1988) LTD-0.40%-1.64%30.22%32.56%118.30%582
SAUDI AUTOMOTIVE SERVICES COMPANY0.29%0.29%12.54%-7.00%128.20%551
TRAVELCENTERS OF AMERICA INC.-5.58%2.91%-34.10%16.67%87.96%535
NATIONAL PETROLEUM CO., LTD.0.82%-0.20%0.82%3.13%15.42%509
HUNAN HESHUN PETROLEUM CO.,LTD.-2.45%-0.69%-19.59%-35.39%--.--%495
UNITED STRENGTH POWER HOLDINGS LIMITED-2.33%2.79%-29.79%-23.48%99.21%492
HYDROGEN REFUELING SOLUTIONS0.00%-2.20%-33.17%-31.78%--.--%312
NORTH-STAR INTERNATIONAL CO., LTD.-2.64%-2.50%9.53%-9.08%108.63%300
 Average-1.55%-0.04%-3.88%-0.61%71.07%
 Weighted average by Cap.-1.24%2.08%-0.57%14.98%65.12%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-29-202252.9653.3851.4852.641 784 658
06-28-202255.7655.9053.1753.381 719 470
06-27-202255.4256.3754.9455.342 698 545
06-24-202254.1255.1953.8055.171 465 908
06-23-202253.5754.2153.2253.361 352 679
06-22-202252.9154.0152.2453.281 373 884
06-21-202253.5253.9153.2853.501 908 447
Daily chart ALIMENTATION COUCHE-TARD INC.
Duration : Period :
Alimentation Couche-Tard Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.68%
2021 21.84%
2020 5.12%
2019 21.80%
2018 2.94%
2017 5.87%
2016 1.17%
2015 22.67%
2014 87.23%
2013 65.03%
2012 52.44%
2011 17.43%
2010 31.01%
2009 47.62%
2008 -21.72%
2007 -30.64%
2006 10.90%
2005 32.95%
2004 40.80%
2003 66.67%
2002 12.53%
2001 105.1%
2000 7.22%
1999 25.97%
1998 46.95%
1997 54.12%
1996 17.24%
1995 107.2%
1994 157.4%
1993 70.00%
1992 -20.00%
1991 33.34%
1990 -14.77%