ALINMA BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 SAR | -2.08% |
|
-2.66% | +6.40% |
| 06:20am | Fitch Keeps Alinma Bank's Ratings on Improved Profitability, Sound Asset-Quality Metrics | MT |
| Apr. 24 | Saudi Exchange Sets Fluctuation Limits for Alinma Bank’s Capital Increase | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 33.68 ﷼ | 33.64 ﷼ | 33.48 ﷼ | 33.6 ﷼ | 32.9 ﷼ |
| Volume | 4 957 735 | 3 929 680 | 7 076 422 | 6 677 980 | 5 704 884 |
| Change | -0.36% | -0.12% | -0.48% | +0.36% | -2.08% |
| Opening | 34.00 | 33.96 | 33.68 | 33.60 | 33.65 |
| High | 34.32 | 34.20 | 33.76 | 34.00 | 34.00 |
| Low | 33.60 | 33.60 | 33.04 | 33.44 | 32.80 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.66% | ||
| Current month | -3.35% | ||
| 1 month | -4.91% | ||
| 3 months | -5.13% | ||
| 6 months | +29.12% | ||
| Current year | +6.40% | ||
| 1 year | +28.32% | ||
| 3 years | +123.75% | ||
| 5 years | +97.60% | ||
| 10 years | +196.40% |
Volumes
marketsDaily volume
5 704 884
Avg. Volume 20 sessions
4 761 171
Avg. Volume 20 sessions SAR
156 642 525.90
Avg. Volume 20 sessions USD
41 786 900.06
Record volume 1
385 091 832
Record volume 2
331 533 332
Record volume 3
288 174 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
82 204 028 531
Capitalization (USD)
21 929 239 875
Net sales (SAR)
9 726 000 000
Net sales (USD)
2 594 566 116
Number of employees
3 878
Sales / Employee (SAR)
2 507 994
Sales / Employee (USD)
669 047
Free-Float
71.8 %
Free-Float capitalization (SAR)
59 022 492 485
Free-Float capitalization (USD)
15 745 194 230
Average Daily Capital Traded
0.19%
Highs and lows
1 week
32.80
34.20
1 month
32.8035.84
Current year
30.4436.00
1 year
24.2436.00
3 years
14.7536.00
5 years
10.9836.00
10 years
6.4536.00
Indicators
Moving average 5 days
33.46
Moving average 20 days
34.32
Moving average 50 days
34.54
Moving average 100 days
33.13
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
33.60
RSI 14 days
38.67
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.66% | +6.40% | +28.32% | 21.93B | ||
| -1.20% | -1.99% | -4.40% | -2.25% | 58.53B | ||
| -0.14% | +2.82% | +9.59% | +6.80% | 39.38B | ||
| -0.56% | -1.98% | -2.20% | +6.59% | 11.85B | ||
| +2.00% | +0.54% | +10.87% | +1.26% | 10.88B | ||
| -0.34% | +1.68% | +3.89% | -9.80% | 8.02B | ||
| +1.54% | +6.45% | +51.72% | +52.60% | 7.51B | ||
| -0.56% | -1.94% | -6.55% | -3.43% | 6.34B | ||
| -0.05% | +0.21% | -1.94% | +20.49% | 5.56B | ||
| -0.59% | -4.53% | +8.13% | +3.48% | 4.42B | ||
| -0.88% | -3.07% | -5.43% | +3.70% | 4.2B | ||
| -0.90% | -0.90% | -9.47% | +15.79% | 1.96B | ||
| -1.14% | -6.04% | +33.69% | +117.43% | 1.39B | ||
| -0.53% | +1.62% | -9.62% | +16.52% | 1.39B | ||
| 0.00% | +3.37% | -1.08% | -19.65% | 1.23B | ||
| +0.40% | +0.80% | +13.57% | +24.26% | 1.19B | ||
| Average | -0.31% | -0.72% | +6.08% | +16.38% | ||
| Weighted average by Cap. | -0.60% | -1.27% | +4.11% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +18.74% | ||
| 2022 | +35.85% | ||
| 2021 | +48.08% | ||
| 2020 | -14.90% | ||
| 2019 | +10.31% | ||
| 2018 | +20.13% | ||
| 2017 | +26.69% | ||
| 2016 | +2.37% | ||
| 2015 | -27.66% | ||
| 2014 | +36.85% | ||
| 2013 | +15.95% | ||
| 2012 | +37.43% | ||
| 2011 | -10.95% | ||
| 2010 | -17.32% | ||
| 2009 | +14.41% | ||
| 2008 | -36.57% |
- Stock Market
- Equities
- 1150 Stock
- Quotes Alinma Bank
