|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,732.80 INR | -1.51% |
|
-1.85% | -15.99% |
| May. 30 | Jefferies Adjusts Alkem Laboratories' Price Target to INR4,460 From INR4,580, Keeps at Underperform | MT |
| May. 29 | Alkem Laboratories Limited, Q4 2025 Earnings Call, May 29, 2025 |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote NSE India S.E.
| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 4,822.00 ₹ | 4,886.30 ₹ | 4,877.30 ₹ | 4,800.90 ₹ | 4,805.40 ₹ |
| Volume | 191,430 | 94,037 | 86,304 | 89,141 | 69,073 |
| Change | -1.08% | +1.33% | -0.18% | -1.57% | +0.09% |
| Opening | 4,890.00 ₹ | 4,845.00 ₹ | 4,895.00 ₹ | 4,878.00 ₹ | 4,790.00 ₹ |
| High | 4,892.10 ₹ | 4,898.90 ₹ | 4,905.80 ₹ | 4,885.50 ₹ | 4,838.90 ₹ |
| Low | 4,813.60 ₹ | 4,824.30 ₹ | 4,843.00 ₹ | 4,770.20 ₹ | 4,788.00 ₹ |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.85% | ||
| Current month | -4.17% | ||
| 1 month | -4.56% | ||
| 3 months | -3.16% | ||
| 6 months | -11.97% | ||
| Current year | -15.99% | ||
| 1 year | -9.43% | ||
| 3 years | +49.17% | ||
| 5 years | +95.38% |
Volumes
marketsDaily volume
255,925
Estimated daily volume
255,925
Avg. Volume 20 sessions
177,613
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
840,606,806.4
Avg. Volume 20 sessions USD
9,807,359.61
Record volume 1
10,984,341
Record volume 2
6,069,361
Record volume 3
5,450,848
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
574,557,650,997
Capitalization (USD)
6,702,397,351
Net sales (INR)
129,645,200,000
Net sales (USD)
1,512,352,405
Number of employees
17,432
Sales / Employee (INR)
7,437,196
Sales / Employee (USD)
86,757
Free-Float
32.19 %
Free-Float capitalization (INR)
184,930,936,713
Free-Float capitalization (USD)
2,157,278,070
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,838.38
Moving average 20 days
4,842.14
Moving average 50 days
5,001.64
Moving average 100 days
4,913.67
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
40.87
RSI 14 days
42.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.51% | -1.85% | -9.43% | +49.17% | 6.7B | ||
| +0.48% | +1.63% | -15.58% | +139.64% | 706B | ||
| +1.29% | +1.01% | +5.46% | -11.64% | 376B | ||
| +1.74% | +1.52% | +14.29% | +25.41% | 337B | ||
| +1.66% | +2.63% | -53.96% | +10.83% | 309B | ||
| +0.56% | +1.48% | +4.98% | -19.93% | 262B | ||
| +1.62% | +2.39% | +0.82% | +19.41% | 240B | ||
| +2.19% | +3.86% | -12.25% | -4.98% | 218B | ||
| +0.64% | +3.76% | -34.04% | -10.95% | 210B | ||
| +0.88% | -0.06% | -7.34% | +20.29% | 159B | ||
| Average | +0.95% | +0.33% | -10.71% | +21.72% | 282.44B | |
| Weighted average by Cap. | +1.12% | +0.43% | -10.75% | +37.45% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3f1eaaf1377.avqevX-4Bdthi15yIgnN3SDXy_TCJNbOUzUXXIYFWwo.H7ff2SzOcYwW5zIoEEeriGium7asUaa7NmdSKf9pakEnqtLSFu43rDfMBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:06 am | 4,732.80 | 20 | 255,925 |
| 06:10:29 am | 4,732.80 | 1 | 255,905 |
| 05:59:47 am | 4,734.90 | 10 | 255,904 |
| 05:59:46 am | 4,734.90 | 2 | 255,894 |
| 05:59:42 am | 4,731.00 | 18 | 255,892 |
| 05:59:41 am | 4,734.90 | 2 | 255,874 |
| 05:59:40 am | 4,734.90 | 50 | 255,872 |
| 05:59:38 am | 4,731.00 | 1 | 255,822 |
Course Extremes
| 1 week | 4,716.2 |  | 4,905.8 |
| 1 month | 4,716.2 | | 5,005 |
| Current year | 4,491.65 | | 5,669.9 |
| 1 year | 4,491.65 | | 6,439.9 |
| 3 years | 2,855 | | 6,439.9 |
| 5 years | 2,351 | | 6,439.9 |
| 10 years | 1,152.5 | | 6,439.9 |
Monthly variations
Annual variations
| 2025 | -14.71% | ||
| 2024 | +8.29% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Equities
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
