Quotes Alkem Laboratories Limited

Equities

ALKEM

INE540L01014

Pharmaceuticals

Market Closed - NSE India S.E. 07:43:53 2024-07-12 am EDT 5-day change 1st Jan Change
5,199 INR -0.01% Intraday chart for Alkem Laboratories Limited +2.67% -0.07%

Quotes 5-day view

Delayed Quote NSE India S.E.
Alkem Laboratories Limited(ALKEM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 5324.15 ₹ 5225.8 ₹ 5199.3 ₹ 5198.75 ₹
Volume 325 815 303 393 220 197 155 236
Change +1.96% -1.85% -0.51% -0.01%
Opening 5,250.00 5,324.15 5,265.00 5,217.00
High 5,348.80 5,338.00 5,294.95 5,268.00
Low 5,221.85 5,156.05 5,182.20 5,164.75

Performance

1 day-0.01%
1 week+2.67%
Current month+4.16%
1 month+2.14%
3 months+9.79%
6 months+2.97%
Current year-0.07%
1 year+48.06%
3 years+55.06%
5 years+188.68%

Volumes

markets
Daily volume
155 236
Estimated daily volume
155 236
Avg. Volume 20 sessions
291 469
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1 515 274 463.75
Avg. Volume 20 sessions USD
18 140 865.88
Record volume 1
10 984 341
Record volume 2
5 450 848
Record volume 3
2 521 385
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
621 692 242 232
Capitalization (USD)
7 442 899 524
Net sales (INR)
126 675 800 000
Net sales (USD)
1 516 562 678
Number of employees
16 871
Sales / Employee (INR)
7 508 494
Sales / Employee (USD)
89 892
Free-Float
28.33 %
Free-Float capitalization (INR)
176 117 516 605
Free-Float capitalization (USD)
2 108 478 909
Average Daily Capital Traded
0.24%

Highs and lows

1 week
5 063.00
Extreme 5063
5 348.80
1 month
4 872.00
Extreme 4872
5 348.80
Current year
4 407.05
Extreme 4407.05
5 578.80
1 year
3 447.00
Extreme 3447
5 578.80
3 years
2 828.00
Extreme 2828
5 578.80
5 years
1 660.00
Extreme 1660
5 578.80
10 years
1 152.50
Extreme 1152.5
5 578.80

Indicators

Moving average 5 days
5 233.97
Moving average 20 days
5 086.71
Moving average 50 days
5 096.83
Moving average 100 days
5 048.96
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
58.55
RSI 14 days
56.23

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.01%+2.67%-0.07%+48.06% 7.44B
+1.50%+3.67%+62.66%+118.12% 854B
+1.34%+0.65%+40.42%+87.47% 636B
+0.13%+2.33%-4.37%-5.62% 361B
-0.96%+1.01%+17.16%+20.14% 324B
+0.21%+1.80%+9.87%+27.45% 301B
+1.32%+1.69%+15.66%+18.68% 247B
+1.07%+4.73%+4.21%-4.78% 230B
+0.79%+3.57%+17.90%+18.27% 228B
+1.77%+6.42%+14.86%+45.32% 177B
+0.91%+3.10%+0.45%-19.80% 164B
+0.63%+3.80%+5.17%+1.31% 129B
-0.01%+4.90%-13.64%-8.80% 87.16B
-0.76%+1.97%-21.18%-35.07% 82.02B
+0.80%+0.40%+4.61%+14.06% 80.36B
-0.66%+4.12%+54.62%+50.20% 72.4B
Average+0.50%+2.93%+13.02%+23.44%
Weighted average by Cap.+0.80%+2.68%+25.09%+46.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df0dbf40674e94c2caafcf3.1uMqQg96jzjD-vK5YU2fLtCva0H164NaEV_u6tOcR1g.ptR5F2k87WGGvrqMK3vnaOjMWQ6yurAMICmCiInNBRqnom8wYxjVTonLhQ
DatePriceVolumeDaily volume
05:59:59 am 5,185 21 155,236
05:59:54 am 5,188 1 155,215
05:59:50 am 5,202 4 155,214
05:59:45 am 5,202 1 155,210
05:59:36 am 5,205 3 155,209
05:59:31 am 5,190 87 155,206
05:59:26 am 5,205 1 155,119
05:59:22 am 5,205 47 155,118
Chart Alkem Laboratories Limited
More charts

Monthly variations

Annual change

2024-0.07%
2023+73.15%
2022-17.09%
2021+23.85%
2020+45.30%
2019+3.32%
2018-11.48%
2017+35.20%
2016+9.65%
2015+7.49%
  1. Stock Market
  2. Equities
  3. ALKEM Stock
  4. Quotes Alkem Laboratories Limited