Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.6 EUR | -0.67% | +0.34% | +26.27% |
Feb. 11 | Trump's NATO remarks scorned; WH calls them 'unhinged' | RE |
Feb. 11 | European officials criticize Trump's NATO comments | RE |
Quotes 5-day view
Delayed Quote Xetra2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 59.4 € | 60.8 € | 61.4 € | 60 € | 59.6 € |
Volume | 1 069 | 4 607 | 2 776 | 4 449 | 324 |
Change | 0.00% | +2.36% | +0.99% | -2.28% | -0.67% |
Opening | 58.80 | 59.00 | 61.40 | 61.40 | 60 |
High | 59.40 | 60.80 | 61.60 | 61.40 | 60.2 |
Low | 58.40 | 59.00 | 61.00 | 60.00 | 59.6 |
Performance
1 day | +0.17% | ||
1 week | +0.34% | ||
Current month | +2.41% | ||
1 month | +6.43% | ||
3 months | +29.00% | ||
6 months | +56.43% | ||
Current year | +26.27% | ||
1 year | +43.27% | ||
3 years | -4.49% | ||
5 years | +15.50% | ||
10 years | +108.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +0.34% | +26.27% | +43.27% | 314M | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
+0.41% | -0.38% | +1.42% | +21.14% | 166B | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
-0.67% | -1.17% | +5.79% | +21.40% | 76.87B | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
+0.34% | +1.16% | -6.94% | +17.21% | 71.09B | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
+1.27% | +2.22% | +2.27% | +42.34% | 48.08B | ||
-0.88% | +1.65% | +7.97% | +26.66% | 37.63B | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
-0.04% | +3.53% | -2.48% | +22.47% | 28.82B | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
Average | -0.64% | +0.82% | +3.63% | +32.68% | ||
Weighted average by Cap. | -1.41% | +0.44% | +1.55% | +30.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:46 am | 59.6 | 75 | 230 |
03:20:48 am | 60.2 | 28 | 155 |
Monthly variations
Annual change
2024 | +27.12% | ||
2023 | +3.51% | ||
2022 | -36.67% | ||
2021 | +18.03% | ||
2020 | +17.31% | ||
2019 | +7.88% | ||
2018 | -26.46% | ||
2017 | +25.17% | ||
2016 | -28.87% | ||
2015 | +123.03% | ||
2014 | +66.69% | ||
2013 | +35.62% | ||
2012 | +53.68% | ||
2011 | +53.72% | ||
2010 | +73.11% | ||
2009 | +76.73% | ||
2008 | -58.52% | ||
2007 | -16.03% | ||
2006 | +7.61% | ||
2005 | +3.65% | ||
2004 | -14.75% | ||
2003 | +23.73% | ||
2002 | -16.44% | ||
2001 | +76.12% | ||
2000 | -69.55% | ||
1999 | -48.84% |
- Stock Market
- Equities
- A1OS Stock
- Quotes All for One Group SE