ALLCARGO LOGISTICS LIMITED Quotes Allcargo Logistics Limited Bombay S.E.
Equities
ALLCARGO
INE418H01029
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.12 INR | +3.16% |
|
+4.28% | -7.78% |
| Apr. 04 | Allcargo Appoints Ketan Kulkarni as Chief Growth Officer | CI |
| Mar. 12 | Allcargo Logistics Clocks Higher LCL, FCL in February | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 72.08 ₹ | 70.99 ₹ | 71.85 ₹ | 74.12 ₹ |
| Volume | 231 586 | 210 735 | 62 640 | 330 525 |
| Change | +0.67% | -1.51% | +1.21% | +3.16% |
| Opening | 72.21 | 70.72 | 71.22 | 71.90 |
| High | 73.28 | 71.89 | 72.62 | 74.49 |
| Low | 71.60 | 70.13 | 71.22 | 71.75 |
Performance
| 1 day | +3.16% | ||
| 1 week | +4.28% | ||
| Current month | +3.49% | ||
| 1 month | +2.50% | ||
| 3 months | -5.22% | ||
| 6 months | +11.65% | ||
| Current year | -7.78% | ||
| 1 year | +11.40% | ||
| 3 years | +140.36% | ||
| 5 years | +157.58% | ||
| 10 years | +301.46% |
Volumes
marketsDaily volume
330 525
Estimated daily volume
330 525
Avg. Volume 20 sessions
226 090
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
16 757 790.80
Avg. Volume 20 sessions USD
201 277.83
Record volume 1
163 456 200
Record volume 2
152 537 360
Record volume 3
44 800 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
70 402 922 571
Capitalization (USD)
845 609 503
Net sales (INR)
180 507 700 000
Net sales (USD)
2 168 077 985
Number of employees
739
Sales / Employee (INR)
244 259 405
Sales / Employee (USD)
2 933 800
Free-Float
28.61 %
Free-Float capitalization (INR)
20 144 691 606
Free-Float capitalization (USD)
241 957 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
70.13
74.49
1 month
68.2178.91
Current year
62.0197.70
1 year
61.5097.70
3 years
30.34123.71
5 years
12.88123.71
10 years
12.88123.71
Indicators
Moving average 5 days
71.52
Moving average 20 days
72.02
Moving average 50 days
75.78
Moving average 100 days
75.75
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
41.01
RSI 14 days
43.73
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +4.28% | -7.78% | +11.40% | 846M | ||
| +0.59% | +2.57% | +7.42% | +17.05% | 66.48B | ||
| +1.03% | +0.15% | -12.94% | -10.24% | 48.13B | ||
| -0.89% | -2.25% | -11.11% | +0.43% | 16.19B | ||
| -5.21% | -25.38% | -56.32% | - | 8.2B | ||
| +2.05% | -2.04% | +23.05% | +65.95% | 8.03B | ||
| -0.36% | -1.06% | -10.03% | -5.45% | 7.39B | ||
| +0.82% | +0.42% | -18.02% | -4.79% | 5.94B | ||
| +0.49% | +0.74% | +25.38% | +57.69% | 5.7B | ||
| -0.39% | -4.19% | -21.38% | -10.58% | 4.56B | ||
| -0.14% | +2.06% | +0.14% | -3.61% | 4.13B | ||
| -1.75% | -2.81% | +1.58% | -19.79% | 3.28B | ||
| +1.53% | +23.06% | +2.76% | +11.48% | 3.25B | ||
| +0.70% | +2.86% | -3.49% | -38.14% | 2.86B | ||
| -0.32% | -39.69% | -39.10% | -49.59% | 2.57B | ||
| -1.06% | +4.21% | -14.95% | +4.06% | 1.8B | ||
| Average | +0.02% | -0.22% | -8.42% | +1.72% | ||
| Weighted average by Cap. | +0.27% | -0.76% | -4.48% | +6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2323ce02fc76.66uU5C4iFUGnKJ0OHD5k4kZfBoOnRqi4vz__S3bQ_VI.xs3yiEhMJiPXafVvXk0JpzMPddLrM-be7QavABijzirS0u6LcUFeO81n_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 74.33 | 10 | 330,525 |
| 05:59:46 am | 74.33 | 788 | 330,515 |
| 05:59:40 am | 74.02 | 10 | 329,727 |
| 05:59:36 am | 74.02 | 200 | 329,717 |
| 05:59:32 am | 74.02 | 100 | 329,517 |
| 05:59:13 am | 74.02 | 50 | 329,417 |
| 05:59:05 am | 74.17 | 108 | 329,367 |
| 05:59:05 am | 74.26 | 10 | 329,259 |
| 05:59:05 am | 74.17 | 224 | 329,249 |
Monthly variations
Annual change
| 2024 | -7.78% | ||
| 2023 | -20.37% | ||
| 2022 | +3.54% | ||
| 2021 | +191.55% | ||
| 2020 | +37.39% | ||
| 2019 | -10.36% | ||
| 2018 | -47.89% | ||
| 2017 | +16.42% | ||
| 2016 | -11.82% | ||
| 2015 | +23.67% | ||
| 2014 | +180.48% | ||
| 2013 | -8.16% | ||
| 2012 | -0.70% | ||
| 2011 | -12.81% | ||
| 2010 | -25.11% | ||
| 2009 | +53.77% | ||
| 2008 | -29.34% | ||
| 2007 | -14.85% | ||
| 2006 | +58.50% |
- Stock Market
- Equities
- ALLCARGO Stock
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
