Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALLEGIANT TRAVEL COMPANY

(ALGT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:01
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
188.29(c) 187.78(c) 186.78(c) 187.07(c) 183.93(c) Last
-0.94% -0.27% -0.53% +0.16% -1.68% Change
178 814 164 458 75 434 106 834 83 175 Volume
188.59 187.76 187.78 187.6 186 Open
191.18 191.28 190.55 190.18 186 High
187.51 186.32 184.94 185.87 183.19 Low
Capitalization
Number of securities 18 044 900
Capitalization (USD) 3 375 659 443
Volumes Nasdaq
Session volume 83 387
Avg. Volume 20 sessions 149 417
Volume ratio 0.56
Session exchange 15 337 371$
Avg. Exchange 20 sessions 27 482 232$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -3.23%
Change as of January 1 -2.81%
1-year price change +30.41%
10-year price change +266.39%
Extremes Nasdaq
10-year High (03/16/2021) 271.29
10-year Low (03/05/2012) 47.32
Indicators Nasdaq
STIM
RSI 14 days 40.09
MA20 195.85
MA50 193.01
MA100 194.34
MA20 / Price -6.48%
MA50 / Price -4.94%
MA100 / Price -5.66%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 183.93 9510
03:59:59 pm 184.08 100
03:59:55 pm 184.01 100
03:59:54 pm 184.01 100
03:59:54 pm 184.01 176
03:59:54 pm 183.98 100
03:59:54 pm 183.98 100
03:59:54 pm 183.98 100
03:59:54 pm 183.95 100
03:59:54 pm 183.94 169
03:59:53 pm 183.96 100
03:59:53 pm 183.96 100
03:59:53 pm 183.94 200
03:59:52 pm 183.94 100
03:59:35 pm 183.95 100
03:59:35 pm 183.95 100
03:59:35 pm 183.95 100
03:59:20 pm 183.88 100
03:59:20 pm 183.87 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLEGIANT TRAVEL COMPANY
Daily chart ALLEGIANT TRAVEL COMPANY
Duration : Period :
Allegiant Travel Company Technical Analysis Chart | MarketScreener
Full-screen chart