ALLEGION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.26 USD | +1.62% |
|
-0.67% | -1.85% |
| Jan. 08 | Barclays Adjusts Price Target on Allegion Public to $134 From $137, Maintains Underweight Rating | MT |
| Jan. 02 | Vertical Research Adjusts Price Target on Allegion Public to $138 From $150 | MT |
Quotes 5-day view: Allegion plc
Delayed Quote Nyse
| 2025-01-06 | 2025-01-07 | 2025-01-08 | 2025-01-10 | 2025-01-13 | |
|---|---|---|---|---|---|
| Last | 129.12 $ | 127.42 $ | 128.4 $ | 126.21 $ | 128.26 $ |
| Volume | 778 239 | 902 920 | 1 077 088 | 741 604 | 828 024 |
| Change | +∞% | -1.32% | +0.77% | -1.71% | +1.62% |
| Opening | 130.41 $ | 129.05 $ | 126.62 $ | 127.12 $ | 125.72 $ |
| High | 131.29 $ | 129.51 $ | 128.77 $ | 128.00 $ | 128.30 $ |
| Low | 128.64 $ | 126.89 $ | 126.33 $ | 126.03 $ | 125.26 $ |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.67% | ||
| Current month | -1.85% | ||
| 1 month | -7.61% | ||
| 3 months | -12.93% | ||
| 6 months | +4.34% | ||
| Current year | -1.85% | ||
| 1 year | +7.08% | ||
| 3 years | +1.70% | ||
| 5 years | +2.90% | ||
| 10 years | +132.78% |
Volumes
marketsDaily volume
828 024
Estimated daily volume
828 024
Avg. Volume 20 sessions
579 836
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
74 369 765.36
Record volume 1
5 130 708
Record volume 2
4 987 435
Record volume 3
4 662 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 971 344 555
Net sales (USD)
3 650 800 000
Number of employees
12 300
Sales / Employee (USD)
296 813
Free-Float
99.81 %
Free-Float capitalization (USD)
10 950 625 543
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
127.79
Moving average 20 days
132.48
Moving average 50 days
137.44
Moving average 100 days
139.99
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
24.94
RSI 14 days
26.99
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.62% | -0.67% | +7.08% | +1.70% | 10.97B | ||
| +1.32% | -2.09% | -14.36% | -31.56% | 6.41B | ||
| +0.73% | -2.67% | +9.67% | -12.85% | 6.17B | ||
| +0.55% | -3.54% | +29.77% | -13.77% | 3.23B | ||
| -1.71% | -3.65% | +45.58% | +11.03% | 2.95B | ||
| -0.40% | -2.77% | +4.68% | +20.59% | 1.65B | ||
| +0.98% | +4.41% | +11.80% | -15.62% | 1.4B | ||
| -1.10% | -6.96% | +2.05% | +51.66% | 1.24B | ||
| +0.66% | +1.68% | +26.25% | +12.64% | 1.18B | ||
| +2.66% | +0.56% | -19.10% | -58.79% | 1.06B | ||
| Average | +0.53% | -2.12% | +10.34% | -3.50% | 3.63B | |
| Weighted average by Cap. | +0.84% | -2.55% | +8.64% | -6.78% |
Historical Quotes: Allegion plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b836908ee3.ql_oZwucq9QNsRf-PaWEfu4dSk8YgZU-e3r0xc9kL0M.4hyKE0LT5bZB_2HISe7QF5d8CQxh1qwHEyqMiYQDd26TFNA_R6_mrln-Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 128.26 | 142,682 | 533,076 |
| 03:59:59 pm | 128.26 | 490 | 390,394 |
| 03:59:59 pm | 128.26 | 600 | 389,904 |
| 03:59:59 pm | 128.25 | 300 | 389,304 |
| 03:59:58 pm | 128.30 | 315 | 389,004 |
| 03:59:58 pm | 128.30 | 500 | 388,689 |
| 03:59:58 pm | 128.29 | 100 | 388,189 |
| 03:59:57 pm | 128.29 | 100 | 388,089 |
| 03:59:57 pm | 128.30 | 224 | 387,989 |
| 03:59:57 pm | 128.29 | 200 | 387,765 |
Course Extremes
1 week
125.26
128.77
1 month
125.26139.34
Current year
125.26131.88
1 year
113.27156.10
3 years
87.33156.10
5 years
77.37156.10
10 years
52.33156.10
Monthly variations
Annual variations
| 2025 | -1.85% | ||
| 2024 | +3.15% | ||
| 2023 | +20.36% | ||
| 2022 | -20.52% | ||
| 2021 | +13.80% | ||
| 2020 | -6.55% | ||
| 2019 | +56.24% | ||
| 2018 | +0.19% | ||
| 2017 | +24.31% | ||
| 2016 | -2.91% | ||
| 2015 | +18.86% | ||
| 2014 | +25.50% | ||
| 2013 | -8.84% |
- Stock Market
- Equities
- ALLE Stock
- Quotes Allegion plc