ALLEGRO MICROSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.27 USD | +1.91% |
|
-9.37% | -9.91% |
| May. 13 | Polar Semiconductor set to gain US government grant of $120 million | RE |
| May. 10 | Needham Adjusts Price Target on Allegro MicroSystems to $33 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 29.36 $ | 27.67 $ | 26.76 $ | 27.27 $ |
| Volume | 1 097 565 | 7 510 721 | 2 746 981 | 1 673 509 |
| Change | -3.07% | -5.76% | -3.29% | +1.91% |
| Opening | 29.84 | 25.00 | 27.55 | 27.11 |
| High | 30.10 | 28.06 | 27.82 | 27.98 |
| Low | 29.10 | 23.64 | 26.41 | 26.74 |
Performance
| 1 day | +1.91% | ||
| 1 week | -9.37% | ||
| Current month | -8.15% | ||
| 1 month | +3.85% | ||
| 3 months | -10.12% | ||
| 6 months | +5.74% | ||
| Current year | -9.91% | ||
| 1 year | -28.10% | ||
| 3 years | +19.19% |
Volumes
marketsDaily volume
1 678 971
Estimated daily volume
1 678 971
Avg. Volume 20 sessions
1 836 502
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
50 081 409.54
Record volume 1
11 192 250
Record volume 2
11 098 380
Record volume 3
8 652 075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 168 047 264
Net sales (USD)
1 049 367 000
Number of employees
4 687
Sales / Employee (USD)
223 889
Free-Float
41.16 %
Free-Float capitalization (USD)
2 127 403 489
Average Daily Capital Traded
0.97%
Highs and lows
1 week
23.64
30.73
1 month
23.6430.73
Current year
23.6432.63
1 year
23.6453.05
3 years
19.2053.05
5 years
16.7853.05
10 years
16.7853.05
Indicators
Moving average 5 days
28.83
Moving average 20 days
28.32
Moving average 50 days
28.30
Moving average 100 days
28.73
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
40.25
RSI 14 days
45.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -9.37% | -9.91% | -28.10% | 5.17B | ||
| +1.83% | +7.21% | +9.85% | +65.68% | 53.68B | ||
| +1.84% | +2.31% | -16.47% | -5.62% | 14.79B | ||
| -0.17% | -7.41% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +5.97% | +5.97% | +16.56% | 8.92B | ||
| +2.21% | +15.16% | +24.55% | +23.34% | 8.7B | ||
| +1.50% | -4.90% | +44.03% | +59.62% | 8.31B | ||
| +1.11% | -1.88% | -9.56% | +23.99% | 8.12B | ||
| -2.71% | -1.18% | -14.29% | -35.39% | 6.93B | ||
| +0.19% | -0.77% | -12.10% | +11.21% | 6.92B | ||
| +0.70% | -5.11% | +24.88% | +22.46% | 6.25B | ||
| +1.55% | +19.73% | +29.56% | +34.62% | 5.72B | ||
| +5.12% | -0.74% | -23.28% | +14.10% | 5.24B | ||
| -0.48% | -2.48% | -17.50% | -4.84% | 4.92B | ||
| +0.98% | +0.11% | +13.99% | +3.22% | 4.64B | ||
| -0.96% | -1.08% | +7.85% | +155.11% | 4.4B | ||
| Average | +0.80% | +0.09% | +4.44% | +24.92% | ||
| Weighted average by Cap. | +1.09% | +1.77% | +5.93% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1412a38411f804.r5GokaFM-Hpt9MJ1DPJ_uDYm0tMFyV_uP5Ocnxx-YBU.yNaawtt9kwgmjbUBe4c1iVoStaNJljyCXeXN1nssME_O-sPHy32bDQXN9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.27 | 178,541 | 1,185,247 |
| 03:59:59 pm | 27.28 | 100 | 1,006,706 |
| 03:59:59 pm | 27.28 | 186 | 1,006,606 |
| 03:59:58 pm | 27.28 | 100 | 1,006,420 |
| 03:59:58 pm | 27.27 | 100 | 1,006,320 |
| 03:59:58 pm | 27.27 | 100 | 1,006,220 |
| 03:59:58 pm | 27.27 | 100 | 1,006,120 |
| 03:59:58 pm | 27.27 | 100 | 1,006,020 |
| 03:59:58 pm | 27.27 | 300 | 1,005,920 |
| 03:59:57 pm | 27.27 | 126 | 1,005,620 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +0.83% | ||
| 2022 | -17.03% | ||
| 2021 | +35.71% | ||
| 2020 | +50.62% |
- Stock Market
- Equities
- ALGM Stock
- Quotes Allegro MicroSystems, Inc.