|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.36 USD | -0.26% |
|
-15.51% | +75.74% |
Quotes 5-day view: Allegro MicroSystems, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $52.32 | $50.03 | $47.12 | $46.48 | $46.36 |
| Volume | 1,839,040 | 2,018,134 | 1,994,670 | 1,588,969 | 1,927,595 |
| Change | +2.88% | -4.38% | -5.82% | -1.36% | -0.26% |
| Opening | $54.21 | $53.10 | $48.00 | $44.28 | $46.29 |
| High | $54.40 | $53.35 | $48.86 | $48.07 | $48.50 |
| Low | $51.19 | $47.96 | $46.46 | $44.13 | $46.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -15.51% | ||
| Current month | -33.41% | ||
| 1 month | -21.42% | ||
| 3 months | +15.90% | ||
| 6 months | +39.01% | ||
| Current year | +75.74% | ||
| 1 year | +26.60% | ||
| 3 years | -11.14% | ||
| 5 years | +81.95% |
Volumes
marketsDaily volume
1,928,094
Estimated daily volume
1,928,094
Avg. Volume 20 sessions
3,417,089
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
158,416,246.04
Record volume 1
19,369,019
Record volume 2
14,986,853
Record volume 3
12,165,472
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
8,659,645,294
Net sales (USD)
890,096,000
Number of employees
4,250
Sales / Employee (USD)
209,434
Free-Float
67.43 %
Free-Float capitalization (USD)
5,839,606,551
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
49.36
Moving average 20 days
56.52
Moving average 50 days
51.4
Moving average 100 days
43.94
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+21.91%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
37.37
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -15.51% | +26.60% | -11.14% | 8.66B | |
| -0.89% | -14.90% | +136.88% | +379.89% | 166B | |
| +3.03% | -12.43% | +48.09% | +259.91% | 104B | |
| -10.00% | -10.14% | +301.64% | +822.58% | 65.06B | |
| -2.22% | -17.00% | +328.78% | +1,282.08% | 49.7B | |
| +5.26% | -9.72% | - | - | 46.04B | |
| -5.54% | -14.29% | +463.91% | +269.46% | 40.19B | |
| -10.00% | -11.14% | +120.77% | +371.01% | 36.28B | |
| -7.20% | -17.61% | +38.28% | +736.23% | 34.1B | |
| -2.89% | -23.86% | +146.47% | +429.07% | 33.56B | |
| Average | -3.07% | -15.66% | +179.05% | +504.34% | 58.41B | |
| Weighted average by Cap. | -2.19% | -13.95% | +173.20% | +503.97% |
Historical Quotes: Allegro MicroSystems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
145e07645e5942b34b682ceea5f45307.nybOyblNEHVdOqrEi2PqeTbpYndiiUr7bmbrwCuOXK8.rGG-g_0IQgcIfsSMwjSQAQCdLgUrun-9CTGIiVvbOuCoQZyo23heF2192Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 46.36 | 215,660 | 1,363,492 |
| 03:59:59 pm | 46.32 | 235 | 1,147,832 |
| 03:59:59 pm | 46.36 | 100 | 1,147,597 |
| 03:59:59 pm | 46.37 | 335 | 1,147,497 |
| 03:59:59 pm | 46.36 | 100 | 1,147,162 |
| 03:59:59 pm | 46.36 | 2,277 | 1,147,062 |
| 03:59:59 pm | 46.36 | 2,901 | 1,144,785 |
| 03:59:59 pm | 46.36 | 300 | 1,141,884 |
| 03:59:59 pm | 46.36 | 400 | 1,141,584 |
| 03:59:59 pm | 46.35 | 100 | 1,141,184 |
Course Extremes
| 1 week | 44.13 |  | 54.4 |
| 1 month | 44.13 | | 71.77 |
| Current year | 26.18 | | 71.77 |
| 1 year | 22.41 | | 71.77 |
| 3 years | 16.38 | | 71.77 |
| 5 years | 16.38 | | 71.77 |
| 10 years | 16.38 | | 71.77 |
Monthly variations
Annual variations
| 2026 | +75.74% | ||
| 2025 | +20.68% | ||
| 2024 | -27.78% | ||
| 2023 | +0.83% | ||
| 2022 | -17.03% | ||
| 2021 | +35.71% | ||
| 2020 | +50.62% |
- Stock Market
- Stocks
- ALGM Stock
- Quotes Allegro MicroSystems, Inc.
Select your edition
All financial news and data tailored to specific country editions
