ALLIANCE GLOBAL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 PHP | -0.10% |
|
+0.94% | -14.18% |
| Apr. 17 | Alliance Global's Profit Jumps 20% in 2023 on Higher Revenue | MT |
| Apr. 16 | Transcript : Alliance Global Group, Inc., 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 9.71 ₱ | 9.66 ₱ | 9.61 ₱ | 9.69 ₱ | 9.68 ₱ | 9.68 ₱ |
| Volume | 2 411 600 | 811 900 | 1 205 300 | 324 000 | 1 730 800 | 1 730 800 |
| Change | +0.10% | -0.51% | -0.52% | +0.83% | -0.10% | -0.10% |
| Opening | 9.90 | 9.76 | 9.64 | 9.61 | 9.69 | 9.69 |
| High | 9.90 | 9.80 | 9.70 | 9.70 | 9.72 | 9.72 |
| Low | 9.58 | 9.55 | 9.59 | 9.61 | 9.56 | 9.56 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.94% | ||
| Current month | -4.72% | ||
| 1 month | -3.10% | ||
| 3 months | -15.83% | ||
| 6 months | -15.09% | ||
| Current year | -14.18% | ||
| 1 year | -20.66% | ||
| 3 years | -7.46% | ||
| 5 years | -33.24% | ||
| 10 years | -68.42% |
Volumes
marketsDaily volume
1 730 800
Avg. Volume 20 sessions
2 712 760
Avg. Volume 20 sessions PHP
26 259 516.80
Avg. Volume 20 sessions USD
454 525.98
Record volume 1
305 565 500
Record volume 2
209 679 900
Record volume 3
191 133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
86 922 929 054
Capitalization (USD)
1 504 548 979
Net sales (PHP)
178 747 892 900
Net sales (USD)
3 093 947 278
Free-Float
26.84 %
Free-Float capitalization (PHP)
26 522 328 277
Free-Float capitalization (USD)
459 074 980
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.55
9.90
1 month
9.5010.40
Current year
9.4611.78
1 year
9.4614.28
3 years
7.6814.28
5 years
5.3016.20
10 years
5.3031.85
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.88
Moving average 50 days
10.24
Moving average 100 days
10.54
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
42.26
RSI 14 days
41.46
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.94% | -14.18% | -20.66% | 1.5B | ||
| -0.59% | +1.22% | +12.70% | +23.51% | 878B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.02% | +5.03% | +25.86% | +63.19% | 174B | ||
| -1.04% | +0.95% | -8.02% | -1.57% | 127B | ||
| -3.46% | -4.65% | +30.14% | +70.20% | 81.93B | ||
| -1.39% | -0.04% | -5.05% | +5.82% | 75.21B | ||
| -0.73% | -0.17% | -16.46% | -12.50% | 50.92B | ||
| -1.80% | -7.54% | -24.36% | -34.04% | 39.43B | ||
| -3.66% | -3.21% | +19.91% | +47.10% | 33.5B | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 29.48B | ||
| -2.21% | -4.25% | +61.15% | +157.16% | 29.43B | ||
| -0.66% | -2.04% | -8.26% | -2.68% | 20.08B | ||
| -3.09% | -0.49% | -28.61% | +34.03% | 18.44B | ||
| -1.01% | +4.15% | -13.08% | -20.71% | 12.8B | ||
| +0.81% | -3.41% | -12.39% | -22.96% | 12.25B | ||
| Average | -1.23% | +0.50% | +2.03% | +17.08% | ||
| Weighted average by Cap. | -0.57% | +1.66% | +9.19% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -5.21% | ||
| 2022 | +0.85% | ||
| 2021 | +11.32% | ||
| 2020 | -9.09% | ||
| 2019 | -2.02% | ||
| 2018 | -25.63% | ||
| 2017 | +25.20% | ||
| 2016 | -20.62% | ||
| 2015 | -28.60% | ||
| 2014 | -12.60% | ||
| 2013 | +53.94% | ||
| 2012 | +62.09% | ||
| 2011 | -17.28% | ||
| 2010 | +201.20% | ||
| 2009 | +138.51% | ||
| 2008 | -68.93% | ||
| 2007 | -34.12% | ||
| 2006 | -22.73% | ||
| 2005 | -3.55% | ||
| 2004 | +2.13% | ||
| 2003 | +6.82% | ||
| 2002 | -6.38% | ||
| 2001 | -11.32% | ||
| 2000 | +1.92% | ||
| 1999 | +83.10% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alliance Global Group, Inc.
