ALLIANCE INTERNATIONAL EDUCATION LEASING HOLDINGS LIMITED Quotes Alliance International Education Leasing Holdings Limited
Equities
1563
KYG4815A1076
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 HKD | +2.25% |
|
-17.27% | -59.38% |
| 2023 | Alliance International Education Leasing Holdings Limited Resignation of Luo Zhenming as Executive Director | CI |
| 2023 | Alliance International Education Posts Lower Profit For Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.445 $ | 0.445 $ | 0.455 $ |
| Volume | 71 017 000 | 57 398 000 | 68 016 000 | 127 086 000 |
| Change | -9.18% | 0.00% | 0.00% | +2.25% |
| Opening | 0.49 | 0.45 | 0.45 | 0.45 |
| High | 0.49 | 0.47 | 0.45 | 0.51 |
| Low | 0.44 | 0.44 | 0.42 | 0.45 |
Performance
| 1 day | +2.25% | ||
| 1 week | -17.27% | ||
| Current month | +8.33% | ||
| 1 month | -28.91% | ||
| 3 months | -55.39% | ||
| 6 months | -65.00% | ||
| Current year | -59.38% | ||
| 1 year | -92.02% | ||
| 3 years | -71.02% | ||
| 5 years | -47.09% |
Volumes
marketsDaily volume
127 086 000
Estimated daily volume
127 086 000
Avg. Volume 20 sessions
95 931 000
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
43 648 605.00
Avg. Volume 20 sessions USD
5 573 184.83
Record volume 1
431 188 000
Record volume 2
365 303 000
Record volume 3
320 773 500
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (HKD)
695 647 522
Capitalization (USD)
96 086 314
Net sales (CNY)
311 338 000
Net sales (USD)
43 003 561
Number of employees
1 994
Sales / Employee (CNY)
156 137
Sales / Employee (USD)
21 566
Free-Float
54.34 %
Free-Float capitalization (HKD)
378 041 323
Free-Float capitalization (USD)
52 216 958
Average Daily Capital Traded
6.27%
Highs and lows
1 week
0.42
0.58
1 month
0.390.63
Current year
0.391.23
1 year
0.396.33
3 years
0.3919.62
5 years
0.3919.62
10 years
0.3919.62
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.70
Moving average 100 days
0.94
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+53.82%
Price spread / (MMA100)
+106.00%
STIM
RSI 9 days
41.25
RSI 14 days
37.32
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -17.27% | -59.38% | -92.02% | 96.09M | ||
| -0.67% | -2.96% | +41.92% | +406.28% | 22.2B | ||
| +0.69% | -3.57% | +47.72% | +149.24% | 6.82B | ||
| -1.28% | -2.60% | +3.69% | -0.80% | 5.56B | ||
| -2.91% | -6.75% | +0.36% | +36.37% | 5B | ||
| -3.45% | +2.21% | +43.75% | +1,406.36% | 4.72B | ||
| +1.52% | +0.25% | +8.12% | +15.69% | 4.55B | ||
| 0.00% | +1.48% | +48.20% | +88.99% | 3.33B | ||
| -1.83% | -6.40% | +9.35% | +39.19% | 2.65B | ||
| -1.74% | -5.79% | +10.95% | +44.16% | 1.72B | ||
| -1.71% | -3.16% | +2.45% | -7.26% | 1.13B | ||
| +0.75% | -1.47% | -9.46% | +1.52% | 1.04B | ||
| +0.95% | 0.00% | +17.78% | +16.48% | 655M | ||
| +7.21% | +53.94% | +440.87% | +793.62% | 650M | ||
| -1.89% | -4.34% | +8.49% | +42.41% | 517M | ||
| -1.71% | -6.86% | -22.41% | -7.61% | 411M | ||
| Average | -0.24% | +1.50% | +37.03% | +183.29% | ||
| Weighted average by Cap. | -0.76% | -1.39% | +32.86% | +293.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c6.Y2cfu82L9h6hVmPkAcl_c8ZMXc4aUIiBlgSUbHxWYRY.AS9w0aL_n1nLNyyMN6IKFY8hDrdyO7v20GbVIj8vIi4MAG3PmO-Qb5MHLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.455 | 291,000 | 88,001,000 |
| 03:59:44 am | 0.45 | 1,000 | 87,710,000 |
| 03:59:37 am | 0.455 | 63,000 | 87,709,000 |
| 03:59:37 am | 0.455 | 1,000 | 87,646,000 |
| 03:59:12 am | 0.455 | 14,000 | 87,645,000 |
| 03:59:09 am | 0.455 | 10,000 | 87,631,000 |
| 03:59:06 am | 0.45 | 10,000 | 87,621,000 |
| 03:58:55 am | 0.45 | 5,000 | 87,611,000 |
| 03:58:34 am | 0.45 | 3,000 | 87,606,000 |
| 03:57:31 am | 0.455 | 10,000 | 87,603,000 |
Monthly variations
Annual change
| 2024 | -59.38% | ||
| 2023 | -87.96% | ||
| 2022 | +260.47% | ||
| 2021 | +196.55% | ||
| 2020 | -31.50% | ||
| 2019 | +53.01% |
- Stock Market
- Equities
- 1563 Stock
- Quotes Alliance International Education Leasing Holdings Limited
