Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALLIANCE RESOURCE PARTNERS, L.P.

(ARLP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
6.83(c) 6.87(c) 7.13(c) 7.27(c) 7.31(c) Last
-2.01% +0.59% +3.78% +1.96% +0.55% Change
874 736 216 295 373 956 323 919 334 988 Volume
6.75 6.9 6.93 7.06 7.29 Open
6.89 7.03 7.2399 7.38 7.55 High
6.62 6.8301 6.9154 7.06 7.16 Low
Capitalization
Number of securities 127 195 219
Capitalization (USD) 924 709 242
Volumes Nasdaq
Session volume 337 566
Avg. Volume 20 sessions 436 096
Volume ratio 0.77
Session exchange 2 467 607$
Avg. Exchange 20 sessions 3 187 861$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +4.88%
Change as of January 1 +63.17%
1-year price change +125.62%
10-year price change -81.60%
Extremes Nasdaq
10-year High (07/30/2014) 53.84
10-year Low (10/01/2020) 2.63
Indicators Nasdaq
STIM
RSI 14 days 54.42
MA20 7.20
MA50 6.77
MA100 6.32
MA20 / Price 1.50%
MA50 / Price 7.39%
MA100 / Price 13.54%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.31 1226
03:59:56 pm 7.33 100
03:59:55 pm 7.32 147
03:59:51 pm 7.33 100
03:59:45 pm 7.33 100
03:59:45 pm 7.33 199
03:59:45 pm 7.33 100
03:59:45 pm 7.33 358
03:59:45 pm 7.33 100
03:59:45 pm 7.33 100
03:59:45 pm 7.33 100
03:59:44 pm 7.33 100
03:59:44 pm 7.33 100
03:59:36 pm 7.33 100
03:59:30 pm 7.33 100
03:59:22 pm 7.32 100
03:58:20 pm 7.3134 325
03:58:10 pm 7.32 105
03:58:10 pm 7.32 132
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLIANCE RESOURCE PARTNERS, L.P.
Daily chart ALLIANCE RESOURCE PARTNERS, L.P.
Duration : Period :
Alliance Resource Partners, L.P. Technical Analysis Chart | MarketScreener
Full-screen chart