ALLIANCE RESOURCE PARTNERS, L.P. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 USD | +1.63% |
|
+2.23% | +1.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 21.1 $ | 21.2 $ | 21.19 $ | 21.18 $ | 21.53 $ |
| Volume | 226 852 | 282 199 | 219 781 | 215 620 | 321 677 |
| Change | +0.19% | +0.47% | -0.05% | -0.05% | +1.63% |
| Opening | 21.05 | 21.17 | 21.22 | 21.12 | 21.19 |
| High | 21.20 | 21.21 | 21.23 | 21.23 | 21.6 |
| Low | 21.03 | 21.00 | 21.06 | 21.02 | 21.1 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.24% | ||
| Current month | +5.64% | ||
| 1 month | +7.46% | ||
| 3 months | -4.51% | ||
| 6 months | -9.14% | ||
| 1 year | +0.45% | ||
| 3 years | +223.85% | ||
| 5 years | +12.18% | ||
| 10 years | -51.36% |
Volumes
marketsDaily volume
215 620
Estimated daily volume
215 620
Avg. Volume 20 sessions
281 276
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5 957 425.68
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 712 352 757
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
69.89 %
Free-Float capitalization (USD)
1 895 548 090
Average Daily Capital Traded
0.22%
Highs and lows
1 week
21.00
21.23
1 month
19.8121.34
Current year
18.3222.50
1 year
17.0524.30
3 years
5.4527.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
21.14
Moving average 20 days
20.79
Moving average 50 days
19.98
Moving average 100 days
20.38
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
70.78
RSI 14 days
66.58
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.24% | 0.00% | +0.45% | 2.71B | ||
| +1.26% | -1.83% | +20.00% | +27.63% | 104B | ||
| +2.97% | +0.40% | -4.27% | -8.41% | 39.14B | ||
| -0.90% | -6.83% | +20.73% | +29.73% | 33.74B | ||
| +1.22% | +2.42% | +19.47% | +95.09% | 32.83B | ||
| +2.87% | -5.08% | +15.90% | -0.96% | 20.56B | ||
| +2.36% | -6.47% | +10.00% | +19.42% | 18.2B | ||
| -2.26% | -10.44% | -5.25% | +9.38% | 8.57B | ||
| -0.57% | -5.81% | +6.58% | +3.24% | 8.25B | ||
| -1.21% | -9.52% | +8.06% | +36.14% | 6.68B | ||
| +0.67% | -10.91% | +17.59% | +22.43% | 5.31B | ||
| -2.55% | -2.55% | +12.61% | -10.67% | 5.1B | ||
| +1.29% | -2.13% | 0.00% | -11.56% | 5.24B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.67B | ||
| -0.11% | -9.65% | -5.94% | -0.22% | 4.57B | ||
| Average | +0.28% | -5.41% | +11.32% | +29.59% | ||
| Weighted average by Cap. | +1.05% | -4.16% | +14.01% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec77a70da11f3874c6677a1.18AukNwZgrehCqH5PKBWWYPecyUDuI0qvSIV0DxAmps.h_d3p5d2tYP2QvO-deccNK7qJh0ygMtG2kNT5lgY3uGYoX2kqUnRzeZG7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.18 | 4,727 | 154,022 |
| 03:59:45 pm | 21.18 | 100 | 149,295 |
| 03:59:45 pm | 21.18 | 100 | 149,195 |
| 03:59:45 pm | 21.18 | 100 | 149,095 |
| 03:59:45 pm | 21.18 | 100 | 148,995 |
| 03:59:45 pm | 21.18 | 100 | 148,895 |
| 03:59:06 pm | 21.17 | 169 | 148,795 |
| 03:59:06 pm | 21.17 | 216 | 148,626 |
| 03:59:06 pm | 21.17 | 100 | 148,410 |
| 03:59:06 pm | 21.17 | 182 | 148,310 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
