Quotes 5-day view: Alliance Witan PLC

Delayed Quote London S.E.
Alliance Witan PLC(ALW) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 1290 p 1294 p 1294 p 1310 p 1306 p
Volume 389 218 297 558 306 570 481 072 319 013
Change -2.57% +0.31% 0.00% +1.24% -0.31%
Opening 1,308.00 p 1,314.00 p 1,290.00 p 1,304.00 p 1,318.00 p
High 1,308.00 p 1,314.00 p 1,298.29 p 1,320.00 p 1,318.62 p
Low 1,288.88 p 1,286.40 p 1,278.98 p 1,300.04 p 1,305.68 p

Performance

1 day-0.31%
1 week-1.36%
Current month-1.36%
1 month+3.98%
3 months+4.15%
6 months+10.49%
Current year+4.98%
1 year+12.78%
3 years+32.72%
5 years+51.33%
10 years+164.91%

Volumes

markets
Daily volume
285 710
Estimated daily volume
285 710
Avg. Volume 20 sessions
350 779
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
458 117 374.00
Avg. Volume 20 sessions USD
458 117 374.00
Record volume 1
64 849 400
Record volume 2
60 648 800
Record volume 3
53 989 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 226 507 284
Capitalization (USD)
6 481 685 725
Net sales ()
649 984 000
Net sales (USD)
806 081 726
Number of employees
4
Sales / Employee (GBP)
162 496 000
Sales / Employee (USD)
201 520 432
Free-Float
97.52 %
Free-Float capitalization (GBX)
5 122 084 265
Free-Float capitalization (USD)
6 352 184 864
Average Daily Capital Traded
8.77%

Indicators

Moving average 5 days
1 298.80
Moving average 20 days
1 294.30
Moving average 50 days
1 276.56
Moving average 100 days
1 250.88
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
59.32
RSI 14 days
59.18

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.31%-1.36%+12.78%+32.72% 6.48B
+0.14%+0.32%+38.02%+1.49% 16.59B
-0.17%-0.51%+20.12%+34.47% 7.07B
-1.07%-1.33%+30.51%+60.59% 5.41B
-0.99%-0.99%+13.56%+31.09% 3.85B
-0.40%-0.10%+6.49%-23.64% 3.47B
-0.42%-1.75%-12.44%-18.26% 3.29B
0.00%+0.45%+25.19%+17.72% 3.23B
-0.96%-0.96%+23.83%+21.93% 2.93B
-0.45%+0.11%+11.70%+8.13% 2.69B
Average -0.46%-0.61%+16.98%+16.62% 5.5B
Weighted average by Cap. -0.31%-0.46%+22.49%+16.89%
See all sector performances

Historical Quotes: Alliance Witan PLC

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3622d6d501f17a30050ae09c7c84cd8.Hm4Aethv7Q4XA27VuKSPybc_8rtbZPbHtoogJNGpNbM.JjtST79Cr0gmMyDg3OHKu4Vpoe0fEL73grtYUL7zDeZXWVo9tAyIfHF0Ow
DatePriceVolumeDaily volume
11:35:03 am 1,306.0031,126269,506
11:28:47 am 1,308.00317238,380
11:28:47 am 1,308.00370238,063
11:28:47 am 1,308.00264237,693
11:28:47 am 1,308.00241237,429
11:28:47 am 1,308.00230237,188
11:28:47 am 1,308.00242236,958
11:28:47 am 1,308.0027236,716
11:28:47 am 1,308.00326236,689
Chart Alliance Witan PLC
More charts

Course Extremes

1 week
1 278.98
Extreme 1278.98
1 320.00
1 month
1 244.00
Extreme 1244
1 326.00
Current year
1 218.00
Extreme 1218
1 326.00
1 year
1 139.02
Extreme 1139.0189
1 326.00
3 years
867.84
Extreme 867.8404
1 326.00
5 years
536.00
Extreme 536
1 326.00
10 years
437.00
Extreme 437
1 326.00

Monthly variations

Annual variations

2025+4.98%
2024+11.87%
2023+17.30%
2022-8.14%
2021+14.54%
2020+7.26%
2019+22.09%
2018-7.84%
2017+17.01%
2016+23.40%
2015+7.96%
2014+6.40%
2013+19.93%
2012+9.48%
2011-7.97%
2010+13.46%
2009+15.19%
2008-21.16%
2007-1.30%
2006+8.07%
2005+24.23%
2004+2.29%
2003+15.48%
2002-19.39%
2001-9.96%
2000-3.28%
1999+14.24%
1998+13.95%
1997+13.14%
1996+8.76%
1995+18.05%
1994-11.00%
1993+24.87%
1992+18.72%
  1. Stock Market
  2. Equities
  3. ALW Stock
  4. Quotes Alliance Witan PLC