|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270.00 GBX | -0.63% |
|
-0.13% | +2.28% |
| Oct. 29 | Alliance Witan Plc Declares Third Interim Dividend, Payable on 31 December 2025 | CI |
| Sep. 23 | Quilter taps Alliance Witan deputy chair as board member | AN |
Quotes 5-day view: Alliance Witan PLC
Delayed Quote London S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 1,268.00 p | 1,268.00 p | 1,276.00 p | 1,278.00 p | 1,272.36 p |
| Volume | 365,217 | 391,182 | 728,163 | 442,339 | 33,114 |
| Change | -0.47% | 0.00% | +0.63% | +0.16% | -0.63% |
| Opening | 1,272.00 p | 1,268.00 p | 1,280.00 p | 1,284.00 p | 1,274.00 p |
| High | 1,276.00 p | 1,270.70 p | 1,284.00 p | 1,284.00 p | 1,274.00 p |
| Low | 1,266.00 p | 1,263.92 p | 1,272.00 p | 1,270.00 p | 1,268.00 p |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.13% | ||
| Current month | -1.06% | ||
| 1 month | +0.03% | ||
| 3 months | +2.28% | ||
| 6 months | +5.68% | ||
| Current year | +2.28% | ||
| 1 year | +0.34% | ||
| 3 years | +38.00% | ||
| 5 years | +41.06% | ||
| 10 years | +154.98% |
Volumes
marketsDaily volume
33,114
Estimated daily volume
168,853
Avg. Volume 20 sessions
536,232
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
681,014,640
Avg. Volume 20 sessions USD
681,014,640
Record volume 1
64,849,400
Record volume 2
60,648,800
Record volume 3
53,989,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
4,893,909,069
Capitalization (USD)
6,549,225,920
Net sales ()
522,162,000
Net sales (USD)
698,778,187
Number of employees
4
Sales / Employee (GBP)
130,540,500
Sales / Employee (USD)
174,694,547
Free-Float
97.52 %
Free-Float capitalization (GBX)
5,012,269,288
Free-Float capitalization (USD)
6,707,620,325
Average Daily Capital Traded
13.92%
Indicators
Moving average 5 days
1,272.8
Moving average 20 days
1,271.7
Moving average 50 days
1,275.8
Moving average 100 days
1,267.66
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
51.99
RSI 14 days
50.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.13% | +0.34% | +38.00% | 6.55B | |
| -1.24% | +3.12% | +18.15% | +53.83% | 16.72B | |
| -0.97% | -0.65% | +9.00% | +38.17% | 7.89B | |
| -2.28% | -4.89% | +29.45% | +152.96% | 6.91B | |
| -0.70% | -0.44% | -4.14% | +36.68% | 4.3B | |
| -0.31% | +1.95% | +15.66% | +13.44% | 4.18B | |
| -0.29% | +0.69% | +20.51% | +31.39% | 3.53B | |
| -1.10% | -0.66% | +13.02% | +50.38% | 3.2B | |
| 0.00% | +3.71% | -2.14% | +41.49% | 3.08B | |
| -1.40% | -1.76% | +36.35% | +59.20% | 2.98B | |
| Average | -0.88% | +0.75% | +13.62% | +51.56% | 5.93B | |
| Weighted average by Cap. | -1.02% | +1.34% | +14.22% | +55.57% |
Historical Quotes: Alliance Witan PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
310644720eb05.bM0QxAhqcL115subbQSHFzApFs-uVc6iHjSU1tzGdrM.Lqda9HkyL4o4gebrBmnuIB1ac7bkCofadHHckJWyH8Ih-yWtRT4c9CKF_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:03 am | 1,272.36 | 88 | 32,855 |
| 04:31:19 am | 1,272.00 | 3 | 32,767 |
| 04:31:18 am | 1,272.00 | 438 | 32,764 |
| 04:31:18 am | 1,272.00 | 1,417 | 32,326 |
| 04:31:18 am | 1,272.00 | 995 | 30,909 |
| 04:31:18 am | 1,272.00 | 1,593 | 29,914 |
| 04:31:18 am | 1,272.00 | 466 | 28,321 |
| 04:31:18 am | 1,272.00 | 1,031 | 27,855 |
| 04:31:18 am | 1,272.00 | 177 | 26,824 |
| 04:31:18 am | 1,272.00 | 226 | 26,647 |
Course Extremes
| 1 week | 1,263.92 |  | 1,284 |
| 1 month | 1,242 | | 1,290 |
| Current year | 998.73 | | 1,330 |
| 1 year | 998.73 | | 1,330 |
| 3 years | 911 | | 1,330 |
| 5 years | 864 | | 1,330 |
| 10 years | 447.33 | | 1,330 |
Monthly variations
Annual variations
| 2025 | +2.73% | ||
| 2024 | +11.87% | ||
| 2023 | +17.30% | ||
| 2022 | -8.14% | ||
| 2021 | +14.54% | ||
| 2020 | +7.26% | ||
| 2019 | +22.09% | ||
| 2018 | -7.84% | ||
| 2017 | +17.01% | ||
| 2016 | +23.40% | ||
| 2015 | +7.96% | ||
| 2014 | +6.40% | ||
| 2013 | +19.93% | ||
| 2012 | +9.48% | ||
| 2011 | -7.97% | ||
| 2010 | +13.46% | ||
| 2009 | +15.19% | ||
| 2008 | -21.16% | ||
| 2007 | -1.30% | ||
| 2006 | +8.07% | ||
| 2005 | +24.23% | ||
| 2004 | +2.29% | ||
| 2003 | +15.48% | ||
| 2002 | -19.39% | ||
| 2001 | -9.96% | ||
| 2000 | -3.28% | ||
| 1999 | +14.24% | ||
| 1998 | +13.95% | ||
| 1997 | +13.14% | ||
| 1996 | +8.76% | ||
| 1995 | +18.05% | ||
| 1994 | -11.00% | ||
| 1993 | +24.87% | ||
| 1992 | +18.72% |
- Stock Market
- Equities
- ALW Stock
- Quotes Alliance Witan PLC
Select your edition
All financial news and data tailored to specific country editions
