Market Closed -
London S.E.
11:35:03 2025-02-07 am EST
|
5-day change
|
1st Jan Change
|
1,306.00 GBX
|
-0.31%
|
|
-1.36%
|
+4.98%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
1290 p |
1294 p |
1294 p |
1310 p |
1306 p |
Volume |
389 218 |
297 558 |
306 570 |
481 072 |
319 013 |
Change |
-2.57%
|
+0.31%
|
0.00%
|
+1.24%
|
-0.31%
|
Opening |
1,308.00 p |
1,314.00 p |
1,290.00 p |
1,304.00 p |
1,318.00 p |
High |
1,308.00 p |
1,314.00 p |
1,298.29 p |
1,320.00 p |
1,318.62 p |
Low |
1,288.88 p |
1,286.40 p |
1,278.98 p |
1,300.04 p |
1,305.68 p |
Estimated daily volume
285 710
Avg. Volume 20 sessions
350 779
Avg. Volume 20 sessions GBX
458 117 374.00
Avg. Volume 20 sessions USD
458 117 374.00
Record volume 1
64 849 400
Record volume 2
60 648 800
Record volume 3
53 989 400
Capital turnover ratio
0.00
Capitalization (GBX)
5 226 507 284
Capitalization (USD)
6 481 685 725
Net sales (USD)
806 081 726
Sales / Employee (GBP)
162 496 000
Sales / Employee (USD)
201 520 432
Free-Float capitalization (GBX)
5 122 084 265
Free-Float capitalization (USD)
6 352 184 864
Average Daily Capital Traded
8.77%
Moving average 5 days
1 298.80
Moving average 20 days
1 294.30
Moving average 50 days
1 276.56
Moving average 100 days
1 250.88
Price spread / (MMA5) -0.55% Price spread / (MMA20) -0.90% Price spread / (MMA50) -2.25% Price spread / (MMA100) -4.22% 3622d6d501f17a30050ae09c7c84cd8.Hm4Aethv7Q4XA27VuKSPybc_8rtbZPbHtoogJNGpNbM.JjtST79Cr0gmMyDg3OHKu4Vpoe0fEL73grtYUL7zDeZXWVo9tAyIfHF0Ow Date | Price | Volume | Daily volume |
---|
11:35:03 am | 1,306.00 | 31,126 | 269,506 |
11:28:47 am | 1,308.00 | 317 | 238,380 |
11:28:47 am | 1,308.00 | 370 | 238,063 |
11:28:47 am | 1,308.00 | 264 | 237,693 |
11:28:47 am | 1,308.00 | 241 | 237,429 |
11:28:47 am | 1,308.00 | 230 | 237,188 |
11:28:47 am | 1,308.00 | 242 | 236,958 |
11:28:47 am | 1,308.00 | 27 | 236,716 |
11:28:47 am | 1,308.00 | 326 | 236,689 |
More charts
|