ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 USD | -0.50% |
|
-2.43% | -0.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.02 $ | 9.98 $ | 10.08 $ | 10.03 $ |
| Volume | 337 178 | 224 427 | 295 107 | 238 834 |
| Change | -1.57% | -0.40% | +1.00% | -0.50% |
| Opening | 10.18 | 10.03 | 10.03 | 10.09 |
| High | 10.20 | 10.04 | 10.13 | 10.10 |
| Low | 9.97 | 9.97 | 10.03 | 10.01 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.43% | ||
| Current month | -5.56% | ||
| 1 month | -3.84% | ||
| 3 months | -1.38% | ||
| 6 months | +7.04% | ||
| Current year | -0.89% | ||
| 1 year | +0.70% | ||
| 3 years | -16.28% | ||
| 5 years | -14.27% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
238 884
Estimated daily volume
238 884
Avg. Volume 20 sessions
207 608
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 082 308.24
Record volume 1
2 551 871
Record volume 2
2 069 729
Record volume 3
1 967 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
869 195 144
Net sales (USD)
69 152 136
Free-Float
99.99 %
Free-Float capitalization (USD)
869 084 960
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.97
10.20
1 month
9.9710.71
Current year
9.9710.71
1 year
9.2010.71
3 years
8.7612.63
5 years
7.2812.63
10 years
7.2815.02
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.46
Moving average 50 days
10.43
Moving average 100 days
10.27
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
13.83
RSI 14 days
22.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.43% | -0.89% | +0.70% | 869M | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.84B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.34B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.1B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.07B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.64B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.61B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.93B | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.73B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.21B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.17B | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.11B | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.01B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.41B | ||
| Average | +0.13% | -1.76% | +1.42% | +7.39% | ||
| Weighted average by Cap. | +0.19% | -1.97% | +2.46% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a840cb5adfd1ada.jgtkPHlBNpGyrYN6LJ1Xa7SG2r82jFMXH9-ZGYKYttY.9FICcjQrTPzw37oXYuQPHvrlmcx3zgN4JvL4QMbb4O_jXy8ODChX8-3Osw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.03 | 800 | 213,066 |
| 03:59:59 pm | 10.03 | 100 | 212,266 |
| 03:59:59 pm | 10.03 | 500 | 212,166 |
| 03:59:59 pm | 10.02 | 200 | 211,666 |
| 03:59:55 pm | 10.03 | 100 | 211,466 |
| 03:59:55 pm | 10.03 | 100 | 211,366 |
| 03:59:54 pm | 10.02 | 152 | 211,266 |
| 03:59:54 pm | 10.02 | 100 | 211,114 |
| 03:59:54 pm | 10.02 | 200 | 211,014 |
| 03:59:53 pm | 10.03 | 100 | 210,814 |
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | +9.76% | ||
| 2022 | -23.99% | ||
| 2021 | +3.06% | ||
| 2020 | -2.97% | ||
| 2019 | +15.19% | ||
| 2018 | -17.48% | ||
| 2017 | +1.51% | ||
| 2016 | +16.60% | ||
| 2015 | -13.27% | ||
| 2014 | -12.96% | ||
| 2013 | -8.75% | ||
| 2012 | +10.44% | ||
| 2011 | -0.91% | ||
| 2010 | +7.60% | ||
| 2009 | +74.64% | ||
| 2008 | -39.65% | ||
| 2007 | -7.96% | ||
| 2006 | +10.22% | ||
| 2005 | +0.40% | ||
| 2004 | -4.99% | ||
| 2003 | +34.19% | ||
| 2002 | +0.41% | ||
| 2001 | +11.31% | ||
| 2000 | +3.73% | ||
| 1999 | -1.47% | ||
| 1998 | -36.74% | ||
| 1997 | +1.42% | ||
| 1996 | +17.78% | ||
| 1995 | +12.50% | ||
| 1994 | -37.01% | ||
| 1993 | +5.83% |
- Stock Market
- Equities
- AWF Stock
- Quotes AllianceBernstein Global High Income Fund
