ALLIANCEBERNSTEIN HOLDING L.P. Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.79 USD | +3.89% |
|
+12.62% | +7.28% |
| Jan. 13 | AllianceBernstein's Assets Under Management Fell in December From November | MT |
| Jan. 08 | BofA Adjusts Price Target on AllianceBernstein Holding to $46 From $45, | MT |
Quotes 5-day view: AllianceBernstein Holding L.P.
Delayed Quote Nyse
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 35.33 $ | 35.97 $ | 36.77 $ | 38.3 $ | 39.79 $ |
| Volume | 463 782 | 343 396 | 262 809 | 621 593 | 1 678 966 |
| Change | -0.98% | +1.81% | +2.22% | +4.16% | +3.89% |
| Opening | 36.05 $ | 35.92 $ | 36.30 $ | 36.96 $ | 39.00 $ |
| High | 36.07 $ | 36.13 $ | 36.94 $ | 38.32 $ | 40.80 $ |
| Low | 35.20 $ | 35.47 $ | 36.02 $ | 36.82 $ | 38.51 $ |
Performance
| 1 day | +3.89% | ||
| 1 week | +12.62% | ||
| Current month | +7.28% | ||
| 1 month | +6.79% | ||
| 3 months | +5.18% | ||
| 6 months | +17.65% | ||
| Current year | +7.28% | ||
| 1 year | +18.53% | ||
| 3 years | -16.83% | ||
| 5 years | +20.65% | ||
| 10 years | +51.58% |
Volumes
marketsDaily volume
1 679 079
Estimated daily volume
1 679 079
Avg. Volume 20 sessions
389 938
Daily volume ratio
4.31
Avg. Volume 20 sessions USD
15 515 633.02
Record volume 1
3 258 188
Record volume 2
2 963 200
Record volume 3
2 922 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 344 574 173
Net sales (USD)
3 371 949 000
Number of employees
4 707
Sales / Employee (USD)
716 369
Free-Float
98.55 %
Free-Float capitalization (USD)
4 277 661 584
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
37.71
Moving average 20 days
36.57
Moving average 50 days
36.40
Moving average 100 days
36.02
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
64.98
RSI 14 days
60.46
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.89% | +12.62% | +18.53% | -16.83% | 4.34B | ||
| +1.99% | +11.88% | +90.89% | +144.17% | 140B | ||
| +0.87% | +7.21% | +52.44% | +65.35% | 138B | ||
| +1.78% | +8.68% | +67.24% | +167.66% | 38.62B | ||
| +2.12% | +8.86% | +41.98% | +14.91% | 19.76B | ||
| +0.26% | +4.02% | -5.63% | -20.25% | 16.65B | ||
| -1.06% | +3.57% | +5.40% | -8.54% | 14.04B | ||
| +0.91% | +8.65% | +58.68% | +100.82% | 13.8B | ||
| +1.33% | +2.11% | -29.04% | -37.71% | 10.24B | ||
| -0.32% | -0.66% | +19.42% | +78.01% | 10.02B | ||
| Average | +1.19% | +7.30% | +31.99% | +48.76% | 40.56B | |
| Weighted average by Cap. | +1.33% | +8.72% | +59.57% | +91.79% |
Historical Quotes: AllianceBernstein Holding L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8c52adfe3aa3aae630b1b379470ffe.HQQdtBv13MwebyH3DBScSc7KM5MZOW1J3IirEpCPsfs.WkNF7Taj6Lx5CGqvdF3rJriQRclYSB8clP7PP8G4gZJUXSr6bb2YqF0IRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.79 | 18,636 | 1,270,715 |
| 03:59:59 pm | 39.80 | 100 | 1,252,079 |
| 03:59:59 pm | 39.84 | 186 | 1,251,979 |
| 03:59:50 pm | 39.81 | 100 | 1,251,793 |
| 03:59:50 pm | 39.87 | 100 | 1,251,693 |
| 03:59:50 pm | 39.87 | 100 | 1,251,593 |
| 03:59:50 pm | 39.87 | 100 | 1,251,493 |
| 03:59:50 pm | 39.85 | 100 | 1,251,393 |
| 03:59:50 pm | 39.81 | 100 | 1,251,293 |
| 03:59:48 pm | 39.81 | 100 | 1,251,193 |
Course Extremes
1 week
36.02
40.80
1 month
35.1340.80
Current year
35.1340.80
1 year
30.5740.80
3 years
25.8351.05
5 years
13.2457.54
10 years
13.2457.54
Monthly variations
Annual variations
| 2025 | +7.28% | ||
| 2024 | +19.53% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.