Quotes AllianceBernstein Holding L.P.
Equities
AB
US01881G1067
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 USD | +0.87% |
|
+0.74% | +2.00% |
| Jan. 14 | BofA Securities Adjusts Price Target on AllianceBernstein to $42 From $41 | MT |
| Jan. 12 | AllianceBernstein Reports Higher Preliminary Assets Under Management for December | MT |
Quotes 5-day view: AllianceBernstein Holding L.P.
Delayed Quote Nyse
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 38.31 $ | 38.47 $ | 37.94 $ | 38.91 $ | 39.25 $ |
| Volume | 177,501 | 232,922 | 232,506 | 330,771 | 279,611 |
| Change | -0.23% | +0.42% | -1.38% | +2.56% | +0.87% |
| Opening | 38.45 $ | 38.14 $ | 38.32 $ | 37.94 $ | 38.90 $ |
| High | 38.87 $ | 38.56 $ | 38.50 $ | 39.09 $ | 39.58 $ |
| Low | 38.30 $ | 38.02 $ | 37.93 $ | 37.94 $ | 38.90 $ |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.74% | ||
| Current month | +2.00% | ||
| 1 month | -1.78% | ||
| 3 months | -0.73% | ||
| 6 months | -4.52% | ||
| Current year | +2.00% | ||
| 1 year | +11.10% | ||
| 3 years | +0.56% | ||
| 5 years | +10.63% | ||
| 10 years | +94.40% |
Volumes
marketsDaily volume
279,811
Estimated daily volume
279,811
Avg. Volume 20 sessions
167,143
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
6,560,362.75
Record volume 1
3,258,188
Record volume 2
2,963,200
Record volume 3
2,922,631
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,540,547,396
Net sales (USD)
3,528,398,000
Number of employees
4,341
Sales / Employee (USD)
812,808
Free-Float
98.57 %
Free-Float capitalization (USD)
4,239,234,577
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
38.41
Moving average 20 days
39
Moving average 50 days
39.74
Moving average 100 days
39.31
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
32.24
RSI 14 days
36.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.74% | +11.10% | +0.56% | 3.54B | |
| +1.32% | +4.70% | -5.03% | +89.10% | 124B | |
| -0.58% | +0.37% | -8.58% | +143.19% | 118B | |
| -0.21% | -0.72% | -5.36% | +118.88% | 37.44B | |
| +0.85% | +3.78% | +27.60% | +97.20% | 23.63B | |
| +1.84% | +4.76% | +18.54% | +24.56% | 17.44B | |
| +0.53% | +4.01% | -6.42% | +11.06% | 14.94B | |
| +1.33% | +3.26% | +33.80% | -13.63% | 13.36B | |
| +2.75% | -2.69% | +32.16% | +137.30% | 12.12B | |
| +1.22% | +1.35% | -29.98% | +27.54% | 10.37B | |
| Average | +0.99% | +1.22% | +6.78% | +63.58% | 37.48B | |
| Weighted average by Cap. | +0.57% | +1.79% | -1.03% | +98.82% |
Historical Quotes: AllianceBernstein Holding L.P.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22b88.BCzK0KW9IE7Qj3VtBrdLd-sxJml1fz3bRAuKZgemgLs.W36LiObeSRi9og0MPoUcAIV_EyEvM2WJLUHzUl_15ukze7-4zPoSJ6riBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 39.25 | 2,824 | 247,593 |
| 03:59:59 pm | 39.27 | 671 | 244,769 |
| 03:59:59 pm | 39.27 | 434 | 244,098 |
| 03:59:59 pm | 39.27 | 290 | 243,664 |
| 03:59:59 pm | 39.27 | 500 | 243,374 |
| 03:59:59 pm | 39.27 | 111 | 242,874 |
| 03:59:59 pm | 39.25 | 100 | 242,763 |
| 03:59:59 pm | 39.26 | 100 | 242,663 |
| 03:59:59 pm | 39.26 | 100 | 242,563 |
| 03:59:59 pm | 39.25 | 100 | 242,463 |
Course Extremes
| 1 week | 37.93 |  | 39.58 |
| 1 month | 37.93 | | 40.31 |
| Current year | 37.93 | | 39.9 |
| 1 year | 32.28 | | 43.3 |
| 3 years | 25.83 | | 43.3 |
| 5 years | 25.83 | | 57.54 |
| 10 years | 13.24 | | 57.54 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +3.75% | ||
| 2024 | +19.53% | ||
| 2023 | -9.72% | ||
| 2022 | -29.63% | ||
| 2021 | +44.63% | ||
| 2020 | +11.60% | ||
| 2019 | +10.76% | ||
| 2018 | +9.06% | ||
| 2017 | +6.82% | ||
| 2016 | -1.68% | ||
| 2015 | -7.67% | ||
| 2014 | +21.04% | ||
| 2013 | +22.43% | ||
| 2012 | +33.26% | ||
| 2011 | -43.93% | ||
| 2010 | -16.98% | ||
| 2009 | +35.16% | ||
| 2008 | -72.37% | ||
| 2007 | -6.41% | ||
| 2006 | +42.33% | ||
| 2005 | +34.50% | ||
| 2004 | +24.44% | ||
| 2003 | +8.87% | ||
| 2002 | -35.84% | ||
| 2001 | -4.55% | ||
| 2000 | +69.10% | ||
| 1999 | +16.26% | ||
| 1998 | +29.36% | ||
| 1997 | +49.53% | ||
| 1996 | +15.14% | ||
| 1995 | +24.16% | ||
| 1994 | -31.96% | ||
| 1993 | +50.52% | ||
| 1992 | +9.81% | ||
| 1991 | +97.76% | ||
| 1990 | +9.84% | ||
| 1989 | +45.24% | ||
| 1988 | +3.70% |
- Stock Market
- Equities
- AB Stock
- Quotes AllianceBernstein Holding L.P.
Select your edition
All financial news and data tailored to specific country editions
