Quotes AllianceBernstein National Municipal Income Fund, Inc.

Equities

AFB

US01864U1060

Closed End Funds

Market Closed - Nyse 04:10:00 2024-03-27 pm EDT 5-day change 1st Jan Change
10.84 USD -0.09% Intraday chart for AllianceBernstein National Municipal Income Fund, Inc. -0.78% 0.00%

Quotes 5-day view

Delayed Quote Nyse
AllianceBernstein National Municipal Income Fund, Inc.(AFB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 10.93 $ 10.8999 $ 10.85 $ 10.84 $
Volume 59 942 35 881 38 395 67 693
Change 0.00% -0.28% -0.46% -0.09%
Opening 10.93 10.90 10.90 10.85
High 10.97 10.93 10.91 10.87
Low 10.92 10.88 10.85 10.80

Performance

1 day-0.09%
1 week-0.78%
Current month-0.46%
1 month-0.09%
3 months-0.55%
6 months+13.39%
1 year+2.07%
3 years-24.09%
5 years-16.42%
10 years-19.35%

Volumes

markets
Daily volume
67 693
Estimated daily volume
67 693
Avg. Volume 20 sessions
56 641
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
613 988.44
Record volume 1
671 055
Record volume 2
530 800
Record volume 3
461 973
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
311 595 106
Net sales (USD)
24 693 431
Free-Float
100 %
Free-Float capitalization (USD)
311 595 106
Average Daily Capital Traded
0.2%

Highs and lows

1 week
10.80
Extreme 10.8
10.97
1 month
10.80
Extreme 10.8
11.05
Current year
10.57
Extreme 10.57
11.05
1 year
8.95
Extreme 8.95
11.05
3 years
8.95
Extreme 8.95
15.58
5 years
8.95
Extreme 8.95
15.58
10 years
8.95
Extreme 8.95
15.58

Indicators

Moving average 5 days
10.89
Moving average 20 days
10.93
Moving average 50 days
10.86
Moving average 100 days
10.66
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
36.85
RSI 14 days
44.02

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%-0.78%0.00%+2.07% 312M
+1.19%+2.71%+2.25%+14.86% 12.43B
-0.20%-1.35%+9.91%+49.78% 9.4B
-1.28%-0.56%+0.60%+86.30% 5.2B
+0.74%+1.77%-5.11%+3.27% 5.31B
+0.10%+0.79%+7.13%+7.13% 5.26B
0.00%+0.55%+3.14%+2.89% 4.14B
+0.78%-0.51%+7.41%+8.09% 4.17B
+0.86%-3.19%+1.49%+2.76% 3.98B
+0.11%+1.04%+1.52%+5.28% 3.8B
0.00%+0.55%+7.08%-17.60% 3.3B
+0.09%+0.36%+0.27%+1.38% 3.3B
-0.08%+1.17%-9.34%-16.68% 3.23B
-0.59%+1.52%-11.78%-19.68% 3.17B
+0.18%+0.37%+9.82%+20.43% 2.59B
+0.75%+1.01%+2.03%+5.42% 2.58B
Average+0.10%+0.50%+1.65%+9.73%
Weighted average by Cap.+0.20%+0.84%+2.46%+15.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab3b9d10ce9.isMeZFN0C6uyZ3RYIX48Fwu1SVci_PirLgT6U-Z0zzY.67F3ECA_O_SGEzAudzVlSEL4eBxXyqj-f2uDGKcRhHq9sEgXFTA_3txXPQ
DatePriceVolumeDaily volume
03:58:51 pm 10.84 100 63,798
03:58:27 pm 10.84 274 63,698
03:58:27 pm 10.85 278 63,424
03:57:15 pm 10.84 380 63,146
03:45:02 pm 10.85 230 62,766
03:45:01 pm 10.84 133 62,536
03:01:42 pm 10.84 100 62,403
03:01:42 pm 10.84 100 62,303
02:56:39 pm 10.85 100 62,203
02:50:16 pm 10.85 200 62,103
Chart AllianceBernstein National Municipal Income Fund, Inc.
More charts

Monthly variations

Annual change

20240.00%
2023+3.44%
2022-29.24%
2021+2.70%
2020+3.15%
2019+15.25%
2018-9.48%
2017+1.36%
2016-4.27%
2015+0.29%
2014+9.90%
2013-19.42%
2012+5.21%
2011+14.22%
2010-3.36%
2009+41.54%
2008-29.40%
2007-12.40%
2006-0.55%
2005+10.25%
2004-0.78%
2003+1.52%
2002-7.91%
  1. Stock
  2. Equities
  3. Stock AllianceBernstein National Municipal Income Fund, Inc. - Nyse
  4. Quotes AllianceBernstein National Municipal Income Fund, Inc.