Quotes AllianceBernstein National Municipal Income Fund, Inc.
Equities
AFB
US01864U1060
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.84 USD | -0.09% | -0.78% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 10.93 $ | 10.8999 $ | 10.85 $ | 10.84 $ |
Volume | 59 942 | 35 881 | 38 395 | 67 693 |
Change | 0.00% | -0.28% | -0.46% | -0.09% |
Opening | 10.93 | 10.90 | 10.90 | 10.85 |
High | 10.97 | 10.93 | 10.91 | 10.87 |
Low | 10.92 | 10.88 | 10.85 | 10.80 |
Performance
1 day | -0.09% | ||
1 week | -0.78% | ||
Current month | -0.46% | ||
1 month | -0.09% | ||
3 months | -0.55% | ||
6 months | +13.39% | ||
1 year | +2.07% | ||
3 years | -24.09% | ||
5 years | -16.42% | ||
10 years | -19.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -0.78% | 0.00% | +2.07% | 312M | ||
+1.19% | +2.71% | +2.25% | +14.86% | 12.43B | ||
-0.20% | -1.35% | +9.91% | +49.78% | 9.4B | ||
-1.28% | -0.56% | +0.60% | +86.30% | 5.2B | ||
+0.74% | +1.77% | -5.11% | +3.27% | 5.31B | ||
+0.10% | +0.79% | +7.13% | +7.13% | 5.26B | ||
0.00% | +0.55% | +3.14% | +2.89% | 4.14B | ||
+0.78% | -0.51% | +7.41% | +8.09% | 4.17B | ||
+0.86% | -3.19% | +1.49% | +2.76% | 3.98B | ||
+0.11% | +1.04% | +1.52% | +5.28% | 3.8B | ||
0.00% | +0.55% | +7.08% | -17.60% | 3.3B | ||
+0.09% | +0.36% | +0.27% | +1.38% | 3.3B | ||
-0.08% | +1.17% | -9.34% | -16.68% | 3.23B | ||
-0.59% | +1.52% | -11.78% | -19.68% | 3.17B | ||
+0.18% | +0.37% | +9.82% | +20.43% | 2.59B | ||
+0.75% | +1.01% | +2.03% | +5.42% | 2.58B | ||
Average | +0.10% | +0.50% | +1.65% | +9.73% | ||
Weighted average by Cap. | +0.20% | +0.84% | +2.46% | +15.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:51 pm | 10.84 | 100 | 63,798 |
03:58:27 pm | 10.84 | 274 | 63,698 |
03:58:27 pm | 10.85 | 278 | 63,424 |
03:57:15 pm | 10.84 | 380 | 63,146 |
03:45:02 pm | 10.85 | 230 | 62,766 |
03:45:01 pm | 10.84 | 133 | 62,536 |
03:01:42 pm | 10.84 | 100 | 62,403 |
03:01:42 pm | 10.84 | 100 | 62,303 |
02:56:39 pm | 10.85 | 100 | 62,203 |
02:50:16 pm | 10.85 | 200 | 62,103 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +3.44% | ||
2022 | -29.24% | ||
2021 | +2.70% | ||
2020 | +3.15% | ||
2019 | +15.25% | ||
2018 | -9.48% | ||
2017 | +1.36% | ||
2016 | -4.27% | ||
2015 | +0.29% | ||
2014 | +9.90% | ||
2013 | -19.42% | ||
2012 | +5.21% | ||
2011 | +14.22% | ||
2010 | -3.36% | ||
2009 | +41.54% | ||
2008 | -29.40% | ||
2007 | -12.40% | ||
2006 | -0.55% | ||
2005 | +10.25% | ||
2004 | -0.78% | ||
2003 | +1.52% | ||
2002 | -7.91% |
- Stock
- Equities
- Stock AllianceBernstein National Municipal Income Fund, Inc. - Nyse
- Quotes AllianceBernstein National Municipal Income Fund, Inc.