Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND

(AFB)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/12 16:10:00
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
14.8(c) 14.71(c) 14.86(c) 15.01(c) 15.02(c) Last
-0.07% -0.61% +1.02% +1.01% +0.07% Change
43 866 19 666 49 158 38 851 25 243 Volume
14.85 14.77 14.71 14.93 15.02 Open
14.87 14.78 14.92 15.08 15.07 High
14.795 14.69 14.71 14.92 14.953 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 25 243
Avg. Volume 20 sessions 56 633
Volume ratio 0.45
Session exchange 379 150$
Avg. Exchange 20 sessions 850 633$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.49%
Change as of January 1 +4.16%
1-year price change +6.98%
10-year price change +4.74%
Extremes Nyse
10-year High (01/18/2013) 16.91
10-year Low (03/19/2020) 9.94
Indicators Nyse
STIM
RSI 14 days 55.64
MA20 14.90
MA50 14.89
MA100 14.98
MA20 / Price 0.80%
MA50 / Price 0.87%
MA100 / Price 0.27%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 15.02 -
04:00:01 pm 15.02 768
03:59:54 pm 14.99 100
03:59:54 pm 14.99 100
03:53:04 pm 14.953 100
03:53:04 pm 14.96 100
03:52:54 pm 15.01 100
03:52:54 pm 15.01 900
03:52:31 pm 15.02 250
03:52:31 pm 15.02 100
03:52:28 pm 15.03 100
03:52:28 pm 15.03 200
03:52:28 pm 15.03 200
03:52:28 pm 15.03 200
03:52:28 pm 15.03 100
03:49:42 pm 15.06 193
03:49:32 pm 15.045 295
03:14:18 pm 15.06 100
02:50:30 pm 15.024 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND
Daily chart ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND
Duration : Period :
AllianceBernstein National Municipal Income Fund Technical Analysis Chart | MarketScreener
Full-screen chart