Stock 8040 ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allianz Saudi Fransi Cooperative Insurance Company

Equities

8040

SA000A0MLUG1

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-05-09 am EDT 		5-day change 1st Jan Change
21 SAR -4.81% Intraday chart for Allianz Saudi Fransi Cooperative Insurance Company -3.05% +21.39%
Apr. 18 Abu Dhabi National Insurance Co. Closes Acquisition of $133 Million Stake in Allianz Saudi MT
Apr. 17 Abu Dhabi National Insurance Company PJSC (ADX : ADNIC) completed the acquisition of 51% stake in Allianz Saudi Fransi Cooperative Insurance Company (SASE : 8040) from Allianz Europe B.V., Allianz France SA and Allianz MENA Holding Bermuda Limited. CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Allianz Saudi Fransi Cooperative Insurance Company(8040) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09
Last 22 ﷼ 21.58 ﷼ 22.06 ﷼ 21 ﷼
Volume 1 357 867 573 699 418 437 346 040
Change +4.56% -1.91% +2.22% -4.81%
Opening 21.04 22.42 21.60 22.06
High 22.46 22.44 22.08 22.10
Low 21.04 21.40 21.52 20.96

Performance

1 day-4.81%
1 week-3.05%
Current month+0.10%
1 month+12.78%
3 months+15.13%
6 months+32.24%
Current year+21.39%
1 year+31.09%
3 years-21.35%
5 years-28.08%
10 years-66.53%

Volumes

markets
Daily volume
346 040
Estimated daily volume
346 040
Avg. Volume 20 sessions
565 129
Daily volume ratio
0.61
Avg. Volume 20 sessions SAR
11 867 709.00
Avg. Volume 20 sessions USD
3 166 921.88
Record volume 1
30 788 760
Record volume 2
6 015 633
Record volume 3
5 282 147
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
1 318 345 547
Capitalization (USD)
351 803 146
Net sales (SAR)
619 499 450
Net sales (USD)
165 314 667
Number of employees
498
Sales / Employee (SAR)
1 243 975
Sales / Employee (USD)
331 957
Free-Float
85.74 %
Free-Float capitalization (SAR)
1 134 741 715
Free-Float capitalization (USD)
302 808 096
Average Daily Capital Traded
0.9%

Highs and lows

1 week
20.92
Extreme 20.92
22.46
1 month
18.34
Extreme 18.34
22.46
Current year
17.26
Extreme 17.26
22.46
1 year
15.10
Extreme 15.1
22.46
3 years
12.18
Extreme 12.18
29.90
5 years
12.18
Extreme 12.18
31.05
10 years
12.18
Extreme 12.18
67.75

Indicators

Moving average 5 days
21.67
Moving average 20 days
20.46
Moving average 50 days
19.91
Moving average 100 days
18.88
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
60.18
RSI 14 days
60.15

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY Stock Allianz Saudi Fransi Cooperative Insurance Company
-4.81%-3.05%+21.39%+31.09% 352M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.96%+1.29%+42.73%+85.22% 62.37B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.01%+2.28%+17.90%+50.43% 53.02B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.96%+2.36%+15.19%+19.41% 49.77B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.69%+1.35%+22.49%+44.79% 44.94B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.71%+4.69%+34.15%+30.05% 36.98B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-1.64%+0.11%+12.16%+13.90% 30.2B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+3.07%+1.35%+54.44%+91.23% 28.23B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.66%+2.52%+27.81%+68.69% 25.81B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.49%+6.65%+22.58%+78.23% 21.15B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.28%+3.81%+15.26%+19.57% 21.01B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.29%-0.28%+11.41%+33.66% 20.08B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.72%-0.52%+33.64%+62.25% 19.36B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.74%+1.85%+14.35%+12.12% 18.39B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.57%+0.40%+18.77%+13.78% 17.27B
LOEWS CORPORATION Stock Loews Corporation
+0.50%+1.53%+11.65%+32.55% 17.12B
Average+0.45%+1.80%+23.49%+42.93%
Weighted average by Cap.+0.84%+1.73%+25.19%+46.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8da1577b8bf0a7bc95f700b75b2b.XI7grwLw6GAgKe-VCqRAHefJvzAPIpe3POK8yrRqCts.F-GFm02vnAN_SprHVct3SKv_0UF6Wv7Pe6yFq8FbT-gZ5NTBL5qlP3dzug
DatePriceVolumeDaily volume
07:42:33 am 21.1 197 311,216
07:42:33 am 21.1 359 311,019
07:40:59 am 21.1 91 310,660
07:40:52 am 21.1 1 310,569
07:40:48 am 21.06 100 310,568
07:40:34 am 21.1 9 310,468
07:40:34 am 21.1 87 310,459
07:40:34 am 21.1 304 310,372
07:40:13 am 21.1 1 310,068
07:39:12 am 21.1 250 310,067

Chart Allianz Saudi Fransi Cooperative Insurance Company

Chart Allianz Saudi Fransi Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+21.39%
2023+32.06%
2022-49.32%
2021+10.85%
2020-16.42%
2019-7.15%
2018-12.80%
2017+5.71%
2016-21.07%
2015+20.72%
2014-57.24%
2013+50.94%
2012+93.43%
2011+27.15%
2010-72.89%
2009+89.74%
2008-63.72%
2007-28.37%
  1. Stock Market
  2. Equities
  3. 8040 Stock
  4. Quotes Allianz Saudi Fransi Cooperative Insurance Company
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW