Quotes Allianz SE

Equities

ALV

DE0008404005

Multiline Insurance & Brokers

Real-time Estimate Tradegate 07:51:26 2024-05-20 am EDT 5-day change 1st Jan Change
267.8 EUR +0.13% Intraday chart for Allianz SE +0.79% +10.85%

Quotes 5-day view

Delayed Quote Xetra
Allianz SE(ALV) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 265.4 € 263.3 € 266.3 € 267.4 € 268.1
Volume 801 677 1 004 244 985 257 741 873 140 090
Change -0.26% -0.79% +1.14% +0.41% +0.13%
Opening 265.90 262.80 264.80 266.30 267.8
High 265.90 264.40 268.40 267.90 268.4
Low 263.40 259.60 263.30 265.70 267.1

Performance

1 day-0.17%
1 week+0.72%
Current month+0.30%
1 month+1.60%
3 months+7.54%
6 months+17.02%
Current year+10.52%
1 year+25.98%
3 years+25.10%
5 years+30.85%
10 years+120.63%

Volumes

markets
Daily volume
741 873
Estimated daily volume
741 873
Avg. Volume 20 sessions
801 906
Daily volume ratio
0.93
Avg. Volume 20 sessions
214 429 664.40
Avg. Volume 20 sessions USD
233 340 216.50
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
103 687 919 573
Capitalization (USD)
112 832 157 200
Net sales (EUR)
161 700 000 000
Net sales (USD)
175 960 323 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 114 498
Free-Float
98.76 %
Free-Float capitalization (EUR)
103 356 417 145
Free-Float capitalization (USD)
112 471 419 573
Average Daily Capital Traded
0.21%

Highs and lows

1 week
259.60
Extreme 259.6
268.40
1 month
259.60
Extreme 259.6
275.40
Current year
239.20
Extreme 239.2
280.00
1 year
198.60
Extreme 198.6
280.00
3 years
156.22
Extreme 156.22
280.00
5 years
117.10
Extreme 117.1
280.00
10 years
115.05
Extreme 115.05
280.00

Indicators

Moving average 5 days
265.70
Moving average 20 days
266.35
Moving average 50 days
266.50
Moving average 100 days
256.47
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
50.08
RSI 14 days
50.47

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.41%+0.72%+10.52%+25.98% 113B
+3.55%+7.63%+21.36%+36.34% 115B
+0.42%+2.17%+10.84%+16.32% 104B
+0.58%+3.15%+7.32%+10.21% 74.85B
+0.98%+1.26%+28.35%+44.84% 30.51B
-0.56%+2.72%+10.83%+43.53% 20.1B
+3.73%+3.14%+1.55%+10.58% 13.15B
-0.29%+5.61%+17.07%+36.51% 12.19B
-0.14%-0.29%+13.68%+19.35% 11.13B
+0.28%+0.77%+17.90%+55.51% 9.91B
+1.82%+2.53%+19.61%+13.99% 9.39B
+0.07%-0.51%+4.22%+36.15% 9.13B
-0.05%-1.66%-2.03%-0.38% 8.6B
+0.34%+1.47%+20.74%+22.51% 7.82B
+0.60%+2.89%+13.58%+5.35% 7.49B
+0.63%+2.81%+10.61%+0.23% 7.46B
Average+0.79%+2.22%+12.88%+23.56%
Weighted average by Cap.+1.05%+3.06%+13.57%+25.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e1bb0f4e7fd3ead5dbbb0252b.Gdp6OQ1URIByREdbYlpjDVZutLPL-WK-jVs_bE9I_Mg.IewsS0QkA8gBPAUfDTQ6SgZextC-nzj6wgsJG3wsv6EuvR1oamEtuEslcw
DatePriceVolumeDaily volume
11:44:47 am 267.4 60 741,873
11:44:47 am 267.4 88 741,813
11:44:34 am 267.4 88 741,725
11:44:32 am 267.4 90 741,637
11:44:24 am 267.4 90 741,547
11:44:12 am 267.4 60 741,457
11:44:04 am 267.4 88 741,397
11:40:00 am 267.4 116 741,309
11:36:02 am 267.4 547 741,193
11:35:23 am 267.4 266,868 740,646
Chart Allianz SE
More charts

Monthly variations

Annual change

2024+10.52%
2023+20.43%
2022-3.25%
2021+3.46%
2020-8.10%
2019+24.70%
2018-8.54%
2017+21.97%
2016-4.00%
2015+19.08%
2014+5.37%
2013+24.38%
2012+41.79%
2011-16.89%
2010+2.04%
2009+16.20%
2008-49.31%
2007-4.40%
2006+20.96%
2005+31.09%
2004-2.48%
2003+10.40%
2002-65.92%
2001-33.62%
2000+20.15%
1999+6.75%
1998+32.68%
1997+62.15%
1996-4.80%
1995+16.43%
1994-13.96%
1993+49.90%
1992-3.48%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW