Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Allianz SE    ALV   DE0008404005

ALLIANZ SE

(ALV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:27
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
160.54(c) 156.66(c) 151.9(c) 150.46(c) 151.06(c) Last
-1.76% -2.42% -3.04% -0.95% +0.40% Change
945 435 1 333 069 2 281 095 1 561 545 1 434 591 Volume
162.98 160.98 153.2 151.32 148.66 Open
162.98 160.98 153.24 153.02 151.42 High
160.04 156 148.88 149.08 148.6 Low
Capitalization
Number of securities 417 173 000
Capitalization (EUR) 62 767 849 580
Capitalization (USD) 72 229 475 836
Volumes Xetra
Session volume 625 981
Avg. Volume 20 sessions 1 214 275
Volume ratio 0.52
Session exchange 93 684 316€
Avg. Exchange 20 sessions 181 728 449€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -6.73%
Change as of January 1 -31.11%
1-year price change -32.19%
10-year price change +67.10%
Extremes Xetra
10-year High (02/21/2020) 232.6
10-year Low (09/13/2011) 56.16
Indicators Xetra
STIM
RSI 14 days 27.77
MA20 163.81
MA50 172.07
MA100 177.02
MA20 / Price -9.45%
MA50 / Price -14.97%
MA100 / Price -18.28%
Last transactions Xetra
Time Price Quantity
12:35:27 pm 151.06 359506
12:29:59 pm 151.24 195
12:29:55 pm 151.24 39
12:29:52 pm 151.26 50
12:29:50 pm 151.24 31
12:29:49 pm 151.24 1
12:29:48 pm 151.24 283
12:29:47 pm 151.26 1
12:29:47 pm 151.26 50
12:29:47 pm 151.26 46
12:29:47 pm 151.26 159
12:29:37 pm 151.24 48
12:29:37 pm 151.24 8
12:29:36 pm 151.22 30
12:29:35 pm 151.24 64
12:29:34 pm 151.24 6
12:29:32 pm 151.22 19
12:29:31 pm 151.2 27
12:29:31 pm 151.22 90
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for ALLIANZ SE
Daily chart ALLIANZ SE
Duration : Period :
Allianz SE Technical Analysis Chart | MarketScreener
Full-screen chart