Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
346.60 EUR | -0.49% |
|
+1.43% | +17.13% |
Jul. 11 | Interest in Sustainable Investments Among Savers Declines | DP |
Jul. 10 | Spanish stocks - Factors to watch on July 10 | RE |
Quotes 5-day view: Allianz SE
Delayed Quote Xetra2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
---|---|---|---|---|---|
Last | 349.60 € | 350.70 € | 356.20 € | 348.30 € | 346.60 € |
Volume | 590,853 | 546,585 | 743,299 | 627,528 | 489,744 |
Change | +2.31% | +0.31% | +1.57% | -2.22% | -0.49% |
Opening | 342.80 € | 349.20 € | 352.40 € | 357.70 € | 348.00 € |
High | 349.60 € | 351.10 € | 359.10 € | 357.80 € | 349.40 € |
Low | 342.40 € | 348.20 € | 352.00 € | 347.90 € | 345.00 € |
Performance
1 day | -0.49% | ||
1 week | +1.43% | ||
Current month | +0.73% | ||
1 month | +0.17% | ||
3 months | +5.67% | ||
6 months | +17.09% | ||
Current year | +17.13% | ||
1 year | +31.24% | ||
3 years | +94.41% | ||
5 years | +89.73% | ||
10 years | +136.67% |
Volumes
marketsDaily volume
489,744
Estimated daily volume
489,744
Avg. Volume 20 sessions
558,907
Daily volume ratio
0.88
Avg. Volume 20 sessions
193,717,166.2
Avg. Volume 20 sessions USD
226,405,000.82
Record volume 1
20,044,830
Record volume 2
18,125,890
Record volume 3
17,095,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
132,666,012,451
Capitalization (USD)
155,146,781,021
Net sales (EUR)
179,800,000,000
Net sales (USD)
210,267,804,935
Number of employees
156,626
Sales / Employee (EUR)
1,147,958
Sales / Employee (USD)
1,342,483
Free-Float
98.57 %
Free-Float capitalization (EUR)
131,936,404,894
Free-Float capitalization (USD)
154,293,538,643
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
350.28
Moving average 20 days
342.72
Moving average 50 days
349.73
Moving average 100 days
346.78
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
54.16
RSI 14 days
52.75
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.49% | +1.43% | +31.24% | +94.41% | 155B | ||
-0.89% | -2.03% | +7.78% | +43.65% | 111B | ||
-1.38% | -1.55% | -2.58% | +36.27% | 104B | ||
-0.22% | +0.36% | +15.09% | +31.22% | 98.89B | ||
-0.83% | -3.24% | +19.34% | +85.78% | 34.36B | ||
+0.72% | +2.21% | +55.42% | +210.61% | 33.56B | ||
+0.60% | -2.66% | +19.40% | +94.81% | 14.21B | ||
+1.30% | +3.37% | +27.84% | +46.21% | 14.09B | ||
+7.79% | +9.12% | +42.55% | +36.43% | 13.95B | ||
+0.12% | +1.11% | +68.35% | +294.37% | 13.79B | ||
Average | +0.67% | +1.12% | +28.44% | +97.38% | 59.36B | |
Weighted average by Cap. | -0.35% | +0.41% | +19.65% | +72.37% |
Historical Quotes: Allianz SE
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
ca4765d5.Z8bZmKeKbAFmC4jEx5Cq52Z2iaYqiYmLY3U7YkkyRA8.AYyM3fG4W2UkMsT2ht7Ytl83wOltvd3aLTp9BSxrDGBevOnR8usrZQxq7w
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:52 am | 346.60 | 100 | 489,744 |
11:36:52 am | 346.60 | 10 | 489,644 |
11:35:26 am | 346.60 | 101,773 | 489,634 |
11:30:00 am | 346.10 | 540 | 387,861 |
11:29:52 am | 346.00 | 108 | 387,321 |
11:29:50 am | 346.00 | 185 | 387,213 |
11:29:49 am | 346.00 | 3 | 387,028 |
11:29:42 am | 346.00 | 24 | 387,025 |
11:29:42 am | 346.00 | 32 | 387,001 |
11:29:42 am | 346.00 | 190 | 386,969 |
Course Extremes
1 week | 342.4 | ![]() | 359.1 |
1 month | 333.2 | ![]() | 359.1 |
Current year | 286.6 | ![]() | 378.5 |
1 year | 238.3 | ![]() | 378.5 |
3 years | 156.22 | ![]() | 378.5 |
5 years | 148.6 | ![]() | 378.5 |
10 years | 117.1 | ![]() | 378.5 |
Monthly variations
Annual variations
2025 | +17.13% | ||
2024 | +22.30% | ||
2023 | +20.43% | ||
2022 | -3.25% | ||
2021 | +3.46% | ||
2020 | -8.10% | ||
2019 | +24.70% | ||
2018 | -8.54% | ||
2017 | +21.97% | ||
2016 | -4.00% | ||
2015 | +19.08% | ||
2014 | +5.37% | ||
2013 | +24.38% | ||
2012 | +41.79% | ||
2011 | -16.89% | ||
2010 | +2.04% | ||
2009 | +16.20% | ||
2008 | -49.31% | ||
2007 | -4.40% | ||
2006 | +20.96% | ||
2005 | +31.09% | ||
2004 | -2.48% | ||
2003 | +10.40% | ||
2002 | -65.92% | ||
2001 | -33.62% | ||
2000 | +20.15% | ||
1999 | +6.75% | ||
1998 | +32.68% | ||
1997 | +62.15% | ||
1996 | -4.80% | ||
1995 | +16.43% | ||
1994 | -13.96% | ||
1993 | +49.90% | ||
1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
Select your edition
All financial news and data tailored to specific country editions