ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.5 EUR | +0.84% |
|
+0.49% | +9.73% |
| 09:55am | Allianz Saudi Fransi Cooperative Insurance Logs Increase in Q1 Net Profit, Insurance Revenue | MT |
| May. 10 | Allianz now also allows used spare parts for car repairs | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 272.5 € | 273.6 € | 263.3 € | 265.5 € |
| Volume | 771 108 | 850 666 | 943 893 | 938 812 |
| Change | +1.23% | +0.40% | -3.76% | +0.84% |
| Opening | 270.80 | 273.40 | 263.80 | 265.40 |
| High | 273.20 | 275.40 | 264.30 | 267.30 |
| Low | 269.70 | 272.90 | 260.60 | 264.40 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.49% | ||
| Current month | -0.41% | ||
| 1 month | +0.80% | ||
| 3 months | +7.82% | ||
| 6 months | +19.59% | ||
| Current year | +9.73% | ||
| 1 year | +25.03% | ||
| 3 years | +23.37% | ||
| 5 years | +33.52% | ||
| 10 years | +117.71% |
Volumes
marketsDaily volume
938 812
Estimated daily volume
938 812
Avg. Volume 20 sessions
816 025
Daily volume ratio
1.15
Avg. Volume 20 sessions
216 654 637.50
Avg. Volume 20 sessions USD
233 324 045.31
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 440 732 538
Capitalization (USD)
111 399 462 499
Net sales (EUR)
161 700 000 000
Net sales (USD)
174 141 198 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 102 976
Free-Float
99.93 %
Free-Float capitalization (EUR)
103 935 717 228
Free-Float capitalization (USD)
111 932 531 312
Average Daily Capital Traded
0.21%
Highs and lows
1 week
260.60
275.40
1 month
258.60275.40
Current year
239.20280.00
1 year
198.60280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
268.82
Moving average 20 days
265.39
Moving average 50 days
265.06
Moving average 100 days
255.26
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
42.91
RSI 14 days
46.05
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.31% | +2.53% | +12.76% | +26.54% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -2.47% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +35.09% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.45% | +2.64% | +10.50% | +22.40% | ||
| Weighted average by Cap. | +0.48% | +2.40% | +10.17% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad475cc66b66bf8.rx2aNkd7oQxpD_kXNUu3b8RCvBbsgIUYqpXZGnkqwbc.2ljOX35KyTUhXaolbQOANb4ny1G7xs5_yN6fVQxBh_3NbtFbKDrlIT5Ljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:34 am | 265.5 | 398 | 938,812 |
| 11:35:19 am | 265.5 | 341,837 | 938,414 |
| 11:30:00 am | 265.2 | 413 | 596,577 |
| 11:29:59 am | 265.1 | 43 | 596,164 |
| 11:29:59 am | 265.1 | 174 | 596,121 |
| 11:29:45 am | 265 | 8 | 595,947 |
| 11:29:35 am | 265 | 801 | 595,939 |
| 11:29:32 am | 265 | 1,098 | 595,138 |
| 11:29:32 am | 265 | 91 | 594,040 |
| 11:27:50 am | 265 | 10 | 593,949 |
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
