Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Allianz SE
  6. Quotes
  7. 5 day view
    ALV   DE0008404005

ALLIANZ SE

(ALV)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/09 02:45:57 am
205.2 EUR   +0.17%
12/08ALLIANZ : The (Back) Book of Life
PU
12/08Allianz to reduce waste by nearly two tonnes per year with new Engineering Inspection initiative
AQ
12/07ALLIANZ SE : UBS gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 08/12 11:35:14
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
197.3(c) 198.38(c) 202.95(c) 205.7(c) 204.85(c) Last
-0.83% +0.55% +2.30% +1.36% -0.41% Change
1 034 946 1 477 409 1 043 497 1 128 301 739 784 Volume
196.84 201.7 201.1 204.65 205.7 Open
198.46 201.75 204.25 207 206.3 High
196.22 196.98 199.18 204.2 202.85 Low
Capitalization
Number of securities 408 210 511
Capitalization (EUR) 83 968 902 113
Capitalization (USD) 94 834 631 400
Volumes Xetra
Session volume 739 784
Avg. Volume 20 sessions 1 088 339
Volume ratio 0.68
Session exchange 151 544 752€
Avg. Exchange 20 sessions 222 946 244€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +2.96%
Change as of January 1 +2.07%
1-year price change +4.93%
10-year price change +166.38%
Extremes Xetra
10-year High (02/21/2020) 232.6
10-year Low (06/04/2012) 68.5
Indicators Xetra
STIM
RSI 14 days 60.33
MA20 201.57
MA50 200.12
MA100 199.21
MA20 / Price 1.60%
MA50 / Price 2.31%
MA100 / Price 2.75%
Last transactions Xetra
Time Price Quantity
11:35:14 am 204.85 232598
11:29:56 am 204.95 2
11:29:56 am 204.95 3
11:29:56 am 204.95 24
11:29:55 am 204.95 16
11:29:39 am 204.95 59
11:29:32 am 204.95 142
11:29:02 am 204.9 200
11:29:01 am 204.9 28
11:29:00 am 204.9 42
11:28:40 am 204.85 6
11:28:35 am 204.85 3
11:28:35 am 204.85 2
11:28:35 am 204.85 155
11:28:30 am 204.85 105
11:28:30 am 204.85 46
11:28:08 am 204.85 206
11:28:03 am 204.85 20
11:28:02 am 204.85 59
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ALLIANZ SE
Daily chart ALLIANZ SE
Duration : Period :
Allianz SE Technical Analysis Chart | MarketScreener
Full-screen chart