Quotes 5-day view  Delayed Xetra - 30/10 12:35:27 |
|
|
|
| 10/26/2020 |
10/27/2020 |
10/28/2020 |
10/29/2020 |
10/30/2020 |
Date |
| 160.54(c) |
156.66(c) |
151.9(c) |
150.46(c) |
151.06(c) |
Last |
| -1.76% |
-2.42% |
-3.04% |
-0.95% |
+0.40% |
Change |
| 945 435 |
1 333 069 |
2 281 095 |
1 561 545 |
1 434 591 |
Volume |
| 162.98 |
160.98 |
153.2 |
151.32 |
148.66 |
Open |
| 162.98 |
160.98 |
153.24 |
153.02 |
151.42 |
High |
| 160.04 |
156 |
148.88 |
149.08 |
148.6 |
Low |
|
|
| Number of securities |
417 173 000 |
| Capitalization (EUR) |
62 767 849 580 |
| Capitalization (USD) |
72 229 475 836 |
|
|
|
| Session volume |
625 981 |
| Avg. Volume 20 sessions |
1 214 275 |
| Volume ratio |
0.52 |
| Session exchange |
93 684 316€ |
| Avg. Exchange 20 sessions |
181 728 449€ |
| Swapped fund session |
0.15% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-6.73% |
| Change as of January 1 |
-31.11% |
| 1-year price change |
-32.19% |
| 10-year price change |
+67.10% |
|
|
|
| 10-year High (02/21/2020) |
232.6 |
| 10-year Low (09/13/2011) |
56.16 |
|
|
|
| STIM |
|
| RSI 14 days |
27.77 |
| MA20 |
163.81 |
| MA50 |
172.07 |
| MA100 |
177.02 |
| MA20 / Price |
-9.45% |
| MA50 / Price |
-14.97% |
| MA100 / Price |
-18.28% |
|
|
|
|
| Time |
Price |
Quantity |
| 12:35:27 pm |
151.06 |
359506 |
| 12:29:59 pm |
151.24 |
195 |
| 12:29:55 pm |
151.24 |
39 |
| 12:29:52 pm |
151.26 |
50 |
| 12:29:50 pm |
151.24 |
31 |
| 12:29:49 pm |
151.24 |
1 |
| 12:29:48 pm |
151.24 |
283 |
| 12:29:47 pm |
151.26 |
1 |
| 12:29:47 pm |
151.26 |
50 |
| 12:29:47 pm |
151.26 |
46 |
| 12:29:47 pm |
151.26 |
159 |
| 12:29:37 pm |
151.24 |
48 |
| 12:29:37 pm |
151.24 |
8 |
| 12:29:36 pm |
151.22 |
30 |
| 12:29:35 pm |
151.24 |
64 |
| 12:29:34 pm |
151.24 |
6 |
| 12:29:32 pm |
151.22 |
19 |
| 12:29:31 pm |
151.2 |
27 |
| 12:29:31 pm |
151.22 |
90 |
| |
|
|
|
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
|
|
|
|
|
|
As globe gallops into vaccine trials, insurers remain unfazed |
Intraday chart for ALLIANZ SE
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
