Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Allianz SE
  6. Quotes
  7. 5 day view
    ALV   DE0008404005

ALLIANZ SE

(ALV)
  Report
Delayed Xetra  -  11:35:11 2023-01-27 am EST
221.65 EUR   +0.02%
01/27ALLIANZ SE : Receives a Buy rating from Goldman Sachs
MD
01/27ALLIANZ SE : Berenberg maintains a Buy rating
MD
01/26ALLIANZ SE : JP Morgan sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/01 11:35:11
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
220.1(c) 220.7(c) 221.7(c) 221.6(c) 221.65(c) Last
-0.14% +0.27% +0.45% -0.05% +0.02% Change
713 294 737 719 685 940 867 024 842 482 Volume
220.9 220.5 221.25 222.25 222 Open
221.85 221.15 221.95 222.7 222.5 High
218.8 220.15 219.95 221.35 221.15 Low
Performance
1 day 0.02%
5 days 0.57%
1 week 0.57%
Current month 10.33%
1 month 9.65%
3 months 22.19%
6 months 27.84%
Current year 10.33%
1 year -2.70%
3 years 0.96%
5 years 8.71%
10 years 113.1%
Volumes Xetra
Daily volume 842 482
Estimated daily volume 842 482
Avg. Volume 20 sessions 961 582
Daily volume ratio 0.88
Avg. Volume 20 sessions EUR 213 134 572.72
Avg. Volume 20 sessions USD 231 592 026.72
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 044 830
Record volume 2 18 125 890
Record volume 3 17 095 460
Basic data
Number of securities 403 075 280
Capitalization EUR 89 321 482 048
Capitalization USD 96 685 350 027
Free-Float 99.9%
Free-Float capitalization EUR 89 320 341 010
Free-Float capitalization USD 97 055 482 541
Highs and lowsPrice 
1 week 218.80
222.70
1 month 200.70
222.70
Current year 200.70
222.70
1 year 156.22
232.50
3 years 117.10
232.60
5 years 117.10
232.60
10 years 100.25
232.60
Indicators
Moving average 5 days (MMA5) 221.15
Moving average 20 days (MMA20) 215.08
Moving average 50 days (MMA50) 207.89
Moving average 100 days (MMA100) 192.25
Price spread / (MMA5) -0.23%
Price spread / (MMA20) -2.97%
Price spread / (MMA50) -6.21%
Price spread / (MMA100) -13.27%
RSI 9 days 74.82
RSI 14 days 72.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALLIANZ SE0.02%0.57%10.33%-2.70%0.96%96 685
CHUBB LIMITED-1.64%5.41%3.05%15.46%50.59%94 353
MARSH & MCLENNAN COMPANIES-2.01%3.57%4.02%14.55%49.50%85 204
ZURICH INSURANCE GROUP LTD-0.31%1.46%2.24%2.54%11.02%72 804
BAJAJ FINSERV LTD.-0.01%-1.43%-15.10%-13.53%36.45%25 674
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.-1.35%2.11%1.05%7.63%30.59%24 376
BB SEGURIDADE PARTICIPAÇÕES S.A.0.57%6.42%10.56%64.33%6.46%14 615
TALANX AG-0.74%-1.86%2.62%8.44%-0.87%12 508
GJENSIDIGE FORSIKRING ASA0.56%-4.15%-6.35%-16.74%-9.11%9 104
AGEAS SA/NV-0.80%2.07%8.40%5.42%-11.19%9 008
FOSUN INTERNATIONAL LIMITED0.51%4.24%23.74%-9.54%-31.68%8 269
BÂLOISE HOLDING AG-0.40%0.73%5.75%-6.51%-14.21%7 401
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA-0.81%-0.65%3.08%1.73%-10.71%7 277
ASSURANT, INC.-0.33%3.91%4.23%-13.70%0.66%6 887
ASR NEDERLAND N.V.0.39%1.14%-2.25%3.88%28.06%6 863
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED-0.46%-1.89%-8.50%-17.59%-15.38%6 817
 Average-0.46%1.41%2.44%3.09%8.01%
 Weighted average by Cap.-1.00%2.67%2.18%8.59%28.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-2023222.00222.50221.15221.65842 482
01-26-2023222.25222.70221.35221.60867 024
01-25-2023221.25221.95219.95221.70685 940
01-24-2023220.50221.15220.15220.70737 719
01-23-2023220.90221.85218.80220.10713 294
01-20-2023218.90220.60217.90220.401 283 882
01-19-2023217.10219.00217.00217.101 044 193
Daily chart ALLIANZ SE
Duration : Period :
Allianz SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 10.33%
2022 -3.25%
2021 3.46%
2020 -8.10%
2019 24.70%
2018 -8.54%
2017 21.97%
2016 -4.00%
2015 19.08%
2014 5.37%
2013 24.38%
2012 41.79%
2011 -16.89%
2010 2.04%
2009 16.20%
2008 -49.31%
2007 -4.40%
2006 20.96%
2005 31.09%
2004 -2.48%
2003 10.40%
2002 -65.92%
2001 -33.62%
2000 20.15%
1999 6.75%
1998 32.68%
1997 62.15%
1996 -4.80%
1995 16.43%
1994 -13.96%
1993 49.90%
1992 -3.48%