Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST

(AP.UN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/10 17:00:00
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
41.29(c) 41.39(c) 41.37(c) 41.3(c) 41.08(c) Last
+1.50% +0.24% -0.05% -0.17% -0.53% Change
186 379 165 004 130 499 160 099 210 056 Volume
40.95 41.3 41.79 41.54 41.5 Open
41.38 41.54 41.79 41.54 41.51 High
40.495 41.13 41.24 41 40.83 Low
Capitalization
Number of securities 127 259 000
Capitalization (CAD) 5 255 796 700
Capitalization (USD) 4 226 045 342
Volumes Toronto Stock Exchange
Session volume 210 056
Avg. Volume 20 sessions 211 201
Volume ratio 0.99
Session exchange 8 629 100
Avg. Exchange 20 sessions 8 676 125
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.98%
Change as of January 1 +8.59%
1-year price change +19.59%
10-year price change +76.23%
Extremes Toronto Stock Exchange
10-year High (02/21/2020) 60.14
10-year Low (10/20/2011) 22.94
Indicators Toronto Stock Exchange
STIM
RSI 14 days 47.91
MA20 40.95
MA50 42.24
MA100 43.84
MA20 / Price 0.32%
MA50 / Price -2.82%
MA100 / Price -6.72%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 41.08 -
04:10:05 pm 41.08 -
04:00:00 pm 41.08 100
04:00:00 pm 41.08 100
04:00:00 pm 41.08 300
04:00:00 pm 41.08 1000
04:00:00 pm 41.08 400
04:00:00 pm 41.08 100
04:00:00 pm 41.08 900
04:00:00 pm 41.08 400
04:00:00 pm 41.08 200
04:00:00 pm 41.08 100
04:00:00 pm 41.08 700
04:00:00 pm 41.08 200
04:00:00 pm 41.08 1000
04:00:00 pm 41.08 400
04:00:00 pm 41.08 100
04:00:00 pm 41.08 500
04:00:00 pm 41.08 1400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
Daily chart ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
Duration : Period :
Allied Properties Real Estate Investment Trust Technical Analysis Chart | MarketScreener
Full-screen chart