Stock AP.UN ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allied Properties Real Estate Investment Trust

Equities

AP.UN

CA0194561027

Commercial REITs

Delayed Toronto S.E.
Other stock markets
 11:28:07 2024-05-15 am EDT 		5-day change 1st Jan Change
17.6 CAD +1.85% Intraday chart for Allied Properties Real Estate Investment Trust +3.59% -12.78%
May. 01 Allied Properties REIT Brief: Keeps Outperform Rating, But Target Cut To C$18.50 From $19 at National Bank After Co's Q1 Print; National Says "Portfolio Optimization Key Focus For 2024 and Beyond" MT
May. 01 Transcript : Allied Properties Real Estate Investment Trust, Q1 2024 Earnings Call, May 01, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Allied Properties Real Estate Investment Trust(AP.UN) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 17.18 $ 16.93 $ 17.05 $ 17.28 $ 17.6 $
Volume 308 028 372 061 257 281 343 154 174 713
Change +1.12% -1.46% +0.71% +1.35% +1.85%
Opening 17.04 17.23 17.00 17.08 17.36
High 17.22 17.23 17.22 17.28 17.63
Low 16.90 16.90 16.95 17.05 17.2

Performance

1 day+1.85%
1 week+3.59%
Current month+3.96%
1 month+1.56%
3 months-1.79%
6 months+4.33%
Current year-12.78%
1 year-22.87%
3 years-58.95%
5 years-64.19%
10 years-50.69%

Volumes

markets
Daily volume
174 713
Estimated daily volume
572 268
Avg. Volume 20 sessions
430 911
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
7 584 033.60
Avg. Volume 20 sessions USD
5 573 961.33
Record volume 1
5 235 614
Record volume 2
3 689 444
Record volume 3
2 441 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 407 441 567
Capitalization (USD)
1 769 373 254
Net sales (CAD)
563 980 000
Net sales (USD)
414 502 741
Number of employees
362
Sales / Employee (CAD)
1 557 956
Sales / Employee (USD)
1 145 035
Free-Float
78.65 %
Free-Float capitalization (CAD)
1 733 370 293
Free-Float capitalization (USD)
1 273 957 830
Average Daily Capital Traded
0.32%

Highs and lows

1 week
16.90
Extreme 16.9
17.63
1 month
16.46
Extreme 16.46
17.63
Current year
16.46
Extreme 16.46
21.35
1 year
15.01
Extreme 15.01
23.33
3 years
15.01
Extreme 15.01
48.89
5 years
15.01
Extreme 15.01
60.14
10 years
15.01
Extreme 15.01
60.14

Indicators

Moving average 5 days
17.09
Moving average 20 days
17.05
Moving average 50 days
17.28
Moving average 100 days
18.21
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
48.03
RSI 14 days
47.49

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Allied Properties Real Estate Investment Trust
+1.85%+3.59%-12.78%-22.87% 1.77B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+2.35%+8.90%-6.70%+33.31% 10.06B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-0.50%-1.97%-2.29%+9.14% 6.52B
DEXUS Stock DEXUS
+0.14%-0.42%-8.46%-12.89% 4.99B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.74%-2.19%-8.22%+1.32% 4.91B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-1.07%+0.38%-2.18%+4.34% 4.18B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+1.69%+7.07%-10.15%+30.78% 4.14B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-1.08%-0.54%+5.66%+10.26% 3.94B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+1.35%+8.62%+22.47%+151.80% 3.55B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+4.46%+5.94%-6.11%+12.12% 3.39B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.59%0.00%+1.19%-6.09% 3.13B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.90%+5.87%+21.78%+34.88% 2.94B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+1.06%+0.97%-2.97%+6.10% 2.77B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+1.80%+9.26%+4.97%+41.45% 2.51B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.92%-1.12%+8.33%+8.10% 2.46B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.91%+1.87%-11.38%-19.26% 2.37B
Average+0.78%+1.82%-0.43%+17.66%
Weighted average by Cap.+0.77%+1.82%-1.44%+19.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad040e87de25424bec1b3c6be92.-sdvqW_sDjFW1LqWTN7aZqLwvsaGdynB_OfGA4Dr-2c.qZdd_QvYa24TrtfPL4SqCMuH1IDiPlyRn43-b9KttjiLlyLBJIVgZRyc4w
DatePriceVolumeDaily volume
11:28:07 am 17.6 100 173,600
11:27:56 am 17.59 100 173,500
11:26:38 am 17.62 200 173,400
11:26:38 am 17.62 100 173,200
11:26:38 am 17.62 100 173,100
11:25:48 am 17.62 100 173,000
11:25:48 am 17.62 100 172,900
11:25:44 am 17.61 100 172,800
11:25:30 am 17.61 100 172,700
11:25:30 am 17.61 100 172,600

Chart Allied Properties Real Estate Investment Trust

Chart Allied Properties Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-14.37%
2023-21.17%
2022-41.75%
2021+16.18%
2020-27.35%
2019+17.49%
2018+5.32%
2017+17.05%
2016+13.87%
2015-15.68%
2014+14.29%
2013-0.73%
2012+30.54%
2011+17.36%
2010+11.38%
2009+55.34%
2008-39.97%
2007-10.80%
2006+37.17%
2005+22.83%
2004+7.39%
2003+29.80%
  1. Stock Market
  2. Equities
  3. AP.UN Stock
  4. Quotes Allied Properties Real Estate Investment Trust
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW