ALLIGATOR ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0545 AUD | -0.91% |
|
-16.15% | -7.63% |
| Apr. 03 | Alligator Energy Advances Work at South Australian Uranium Project | MT |
| Mar. 18 | Alligator Energy Limited(ASX:AGE) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.061 $ | 0.057 $ | 0.057 $ | 0.055 $ | 0.0545 $ |
| Volume | 7 701 338 | 12 889 620 | 6 594 024 | 9 044 042 | 9 963 906 |
| Change | -6.15% | -6.56% | 0.00% | -3.51% | -0.91% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.053 |
Performance
| 1 day | -0.91% | ||
| 1 week | -16.15% | ||
| Current month | -7.63% | ||
| 1 month | -0.91% | ||
| 3 months | -27.33% | ||
| 6 months | +13.54% | ||
| Current year | -7.63% | ||
| 1 year | +70.31% | ||
| 3 years | +263.33% | ||
| 5 years | +1,262.50% | ||
| 10 years | +11.22% |
Volumes
marketsDaily volume
9 963 906
Estimated daily volume
28 848 432
Avg. Volume 20 sessions
12 562 029
Daily volume ratio
2.30
Avg. Volume 20 sessions AUD
684 630.58
Avg. Volume 20 sessions USD
436 438.30
Record volume 1
179 017 900
Record volume 2
145 982 000
Record volume 3
141 849 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
221 688 726
Capitalization (USD)
141 322 129
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
91.08 %
Free-Float capitalization (AUD)
201 924 875
Free-Float capitalization (USD)
128 723 070
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.030.08
3 years
0.010.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
39.60
RSI 14 days
43.69
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -16.15% | -7.63% | +70.31% | 141M | ||
| -0.58% | -3.55% | -1.78% | +34.79% | 10.58B | ||
| -0.47% | -6.81% | +13.59% | +114.90% | 4.14B | ||
| -1.07% | -7.67% | +19.40% | +99.28% | 1.81B | ||
| +1.64% | -8.11% | -15.26% | +15.00% | 939M | ||
| +3.00% | -9.38% | +26.38% | +167.48% | 789M | ||
| 0.00% | -1.79% | +48.65% | +12.24% | 782M | ||
| -1.58% | -7.13% | +7.49% | +122.22% | 747M | ||
| +1.85% | -3.51% | +1.85% | +89.66% | 653M | ||
| 0.00% | -8.53% | +4.61% | +50.78% | 489M | ||
| -1.23% | -11.96% | +42.11% | +125.00% | 482M | ||
| +0.43% | -4.12% | +15.35% | +95.80% | 461M | ||
| +1.13% | -12.83% | +33.83% | +160.87% | 357M | ||
| -1.59% | -4.51% | +45.03% | +123.20% | 293M | ||
| 0.00% | -3.61% | -35.48% | -45.58% | 158M | ||
| -2.50% | -11.36% | -2.50% | +14.71% | 137M | ||
| Average | -0.01% | -3.61% | +12.23% | +78.17% | ||
| Weighted average by Cap. | -0.27% | -3.86% | +7.48% | +67.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3894c8bd35121.jM8HOjA05tKJB8jsuXeTiJB8klAX8_bVCn35dHmerKI.7rVNfwFN15vDV_DfzhXnxN8p2mBNqZenQjSeIxb0w5S4gUZOAAWr_8pP_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:16 pm | 0.0545 | 6,585 | 9,963,906 |
| 09:59:16 pm | 0.0545 | 6,604 | 9,957,321 |
| 09:58:16 pm | 0.0545 | 6,609 | 9,950,717 |
| 09:57:16 pm | 0.0545 | 6,605 | 9,944,108 |
| 09:56:16 pm | 0.0545 | 6,599 | 9,937,503 |
| 09:55:16 pm | 0.0545 | 6,607 | 9,930,904 |
| 09:54:16 pm | 0.0545 | 6,624 | 9,924,297 |
| 09:53:46 pm | 0.0545 | 70,000 | 9,917,673 |
| 09:53:16 pm | 0.0545 | 6,652 | 9,847,673 |
| 09:52:16 pm | 0.0545 | 11,502 | 9,841,021 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | +51.28% | ||
| 2022 | -29.09% | ||
| 2021 | +400.00% | ||
| 2020 | +450.00% | ||
| 2019 | -60.00% | ||
| 2018 | -54.55% | ||
| 2017 | -15.38% | ||
| 2016 | -27.78% | ||
| 2015 | -28.00% | ||
| 2014 | -50.00% | ||
| 2013 | -47.37% | ||
| 2012 | -9.52% | ||
| 2011 | -53.33% |
- Stock Market
- Equities
- AGE Stock
- Quotes Alligator Energy Limited
