Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Alligo AB (publ)
  6. Quotes
  7. 5 day view
    ALLIGO B   SE0009922305

ALLIGO AB (PUBL)

(ALLIGO B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 21/01 11:29:56
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
202(c) 198.2(c) 197(c) 202(c) 208.5(c) Last
+1.00% -1.88% -0.61% +2.54% +3.22% Change
3 059 6 826 3 670 4 663 4 387 Volume
200 198 198 200.5 206 Open
202 200.5 201 206.5 212.5 High
200 195.2 196 196.8 198 Low
Capitalization
Number of securities 49 843 753
Capitalization (SEK) 10 068 438 106
Capitalization (USD) 1 146 662 980
Volumes Nasdaq Stockholm
Session volume 4 387
Avg. Volume 20 sessions 10 461
Volume ratio 0.42
Session exchange 914 690
Avg. Exchange 20 sessions 2 181 025
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +4.25%
Change as of January 1 +8.59%
1-year price change +40.31%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (10/15/2021) 249.5
10-year Low (03/23/2020) 54.5
Indicators Nasdaq Stockholm
STIM
RSI 14 days 54.52
MA20 196.50
MA50 201.75
MA100 207.66
MA20 / Price 5.76%
MA50 / Price 3.24%
MA100 / Price 0.40%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:56 am 208.5 240
11:29:56 am 208.5 60
11:11:25 am 212.5 8
11:11:25 am 212.5 2
11:08:43 am 198 106
11:08:40 am 198 8
11:08:40 am 198 3
11:08:40 am 198 21
11:04:35 am 199.4 15
11:03:52 am 198 53
11:03:50 am 198 12
11:03:50 am 198 21
11:03:50 am 198 20
11:03:50 am 198 20
10:32:18 am 200 2
10:31:59 am 200 140
10:31:58 am 200 87
10:31:58 am 200 4
10:31:58 am 200 27
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALLIGO AB (PUBL)
Daily chart ALLIGO AB (PUBL)
Duration : Period :
Alligo AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart