1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Alligo AB (publ)
  6. Quotes
  7. 5 day view
    ALLIGO B   SE0009922305

ALLIGO AB (PUBL)

(ALLIGO B)
  Report
Delayed Nasdaq Stockholm  -  05/16 11:24:08 am EDT
108.00 SEK   +2.08%
05/11Report from Annual General Meeting in Alligo AB (publ) on 11 May 2022
AQ
05/11Alligo AB Announces Management Changes
CI
05/11Alligo AB Approves Dividend, Payable on May 18, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 16/05 11:24:08
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
101.6(c) 101.6(c) 102.8(c) 105.8(c) 108(c) Last
+2.73% 0.00% +1.18% +2.92% +2.08% Change
16 992 23 920 7 543 13 208 6 787 Volume
104 103.2 101.6 100 110 Open
106.8 105.8 104 106 110 High
99 101.6 101.2 100 107.2 Low
Performance
1 day 2.08%
5 days 6.30%
1 week 9.20%
Current month -3.91%
1 month -16.92%
3 months -45.95%
6 months -50.23%
Current year -43.75%
1 year -33.74%
3 years -7.69%
Volumes Nasdaq Stockholm
Daily volume 6 787
Estimated daily volume 6 787
Avg. Volume 20 sessions 7 398
Daily volume ratio 0.92
Avg. Volume 20 sessions SEK 799 032.60
Avg. Volume 20 sessions USD 79 436.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 463 583
Record volume 2 1 329 115
Record volume 3 1 231 543
Basic data
Number of securities 49 843 753
Capitalization SEK 5 273 469 067
Capitalization USD 540 578 145
Free-Float 40.9%
Free-Float capitalization SEK 2 250 915 696
Free-Float capitalization USD 223 777 035
Highs and lowsPrice 
1 week 100.00
110.00
1 month 97.50
129.80
Current year 97.50
231.00
1 year 97.50
249.50
3 years 54.50
249.50
5 years 54.50
249.50
10 years 54.50
249.50
Indicators
Moving average 5 days (MMA5) 103.96
Moving average 20 days (MMA20) 111.02
Moving average 50 days (MMA50) 137.42
Moving average 100 days (MMA100) 165.36
Price spread / (MMA5) -3.74%
Price spread / (MMA20) 2.80%
Price spread / (MMA50) 27.24%
Price spread / (MMA100) 53.11%
RSI 9 days 46.22
RSI 14 days 40.83
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALLIGO AB (PUBL)2.08%6.30%-43.75%-33.74%-7.69%541
FASTENAL COMPANY-0.36%-0.88%-18.05%-2.18%62.51%30 329
W.W. GRAINGER, INC.-1.38%-0.12%-9.16%0.79%78.41%24 392
MSC INDUSTRIAL DIRECT CO., INC.0.63%-0.92%-3.34%-14.84%9.24%4 509
APPLIED INDUSTRIAL TECHNOLOGIES, INC.0.22%0.69%3.52%3.53%92.70%4 078
DIPLOMA PLC-5.68%1.09%-27.21%-16.52%62.11%3 967
NOW INC.3.91%-7.09%24.36%-7.97%-24.03%1 131
BUFAB AB (PUBL)0.00%-2.68%-34.90%23.83%182.52%1 085
BEIJING ORIENTAL JICHENG CO., LTD.-0.38%-2.48%-37.25%-30.36%24.23%973
TRUSCO NAKAYAMA CORPORATION-2.42%-7.57%-33.69%-38.94%-27.79%947
MRC GLOBAL INC.0.80%-16.89%47.09%-16.09%-39.76%838
DISTRIBUTION SOLUTIONS GROUP, INC.-3.06%-0.67%--.--%--.--%--.--%780
MARUKA FURUSATO CORPORATION-1.54%9.90%60.65%--.--%--.--%770
YAMAZEN CORPORATION-3.54%-4.99%-16.45%-9.28%-13.89%641
SHIBUYA CORPORATION-2.33%-0.13%-23.01%-32.09%-23.77%505
NICHIDEN CORPORATION-3.65%-5.94%-15.70%-2.75%17.63%500
 Average-1.25%-2.58%-5.94%-10.99%30.78%
 Weighted average by Cap.-0.92%-0.80%-12.08%-3.40%62.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-2022110.0110.0107.2108.06 787
05-13-2022100.0106.0100.0105.813 208
05-12-2022101.6104.0101.2102.87 543
05-11-2022103.2105.8101.6101.623 920
05-10-2022104.0106.899.0101.616 992
05-09-2022106.2110.297.598.913 012
05-06-2022101.0105.8101.0104.42 080
Daily chart ALLIGO AB (PUBL)
Duration : Period :
Alligo AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.75%
2021 35.21%
2020 21.78%
2019 44.84%
2018 -30.90%
2017 57.43%