ALLOGENE THERAPEUTICS, INC.

(ALLO)
  Report
Delayed Nasdaq  -  04:00 2022-06-24 pm EDT
12.28 USD   +0.74%
06/24ALLOGENE THERAPEUTICS, INC.(NASDAQGS : ALLO) dropped from Russell 2500 Growth Index
CI
06/24ALLOGENE THERAPEUTICS, INC.(NASDAQGS : ALLO) dropped from Russell 3000E Growth Index
CI
06/24ALLOGENE THERAPEUTICS, INC.(NASDAQGS : ALLO) dropped from Russell 3000 Growth Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:01
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
10.96(c) 11.37(c) 11.96(c) 12.19(c) 12.28(c) Last
+16.35% +3.74% +5.19% +1.92% +0.74% Change
8 896 567 3 882 727 2 227 302 2 104 820 6 204 778 Volume
9.52 10.99 11.22 12.04 12.19 Open
11.02 11.98 12.215 12.25 12.445 High
9.52 10.99 11.06 11.63 11.5 Low
Performance
1 day 0.74%
5 days 12.04%
1 week 12.04%
Current month 54.85%
1 month 63.73%
3 months 27.25%
6 months -21.58%
Current year -17.69%
1 year -49.21%
3 years -52.95%
Volumes Nasdaq
Daily volume 6 204 778
Estimated daily volume 6 204 778
Avg. Volume 20 sessions 2 765 025
Daily volume ratio 2.24
Avg. Volume 20 sessions USD 33 954 502.09
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 501 760
Record volume 2 12 190 350
Record volume 3 9 085 401
Basic data
Number of securities 143 600 000
Capitalization USD 1 750 484 000
Free-Float 55.8%
Free-Float capitalization USD 983 489 003
Highs and lowsPrice 
1 week 10.99
12.45
1 month 7.50
12.45
Current year 6.43
15.40
1 year 6.43
27.86
3 years 6.43
55.00
5 years 6.43
55.00
10 years 6.43
55.00
Indicators
Moving average 5 days (MMA5) 11.75
Moving average 20 days (MMA20) 9.33
Moving average 50 days (MMA50) 8.54
Moving average 100 days (MMA100) 9.04
Price spread / (MMA5) -4.32%
Price spread / (MMA20) -24.02%
Price spread / (MMA50) -30.46%
Price spread / (MMA100) -26.38%
RSI 9 days 76.00
RSI 14 days 71.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALLOGENE THERAPEUTICS, INC.0.74%12.04%-17.69%-49.21%-52.95%1 763
GILEAD SCIENCES, INC.0.80%7.77%-13.12%-7.07%-5.40%79 122
VERTEX PHARMACEUTICALS3.19%11.20%33.22%50.54%64.67%74 821
REGENERON PHARMACEUTICALS, INC.0.84%5.43%-3.01%11.25%100.76%65 993
WUXI APPTEC CO., LTD.8.69%4.87%-13.42%-34.44%177.91%44 742
BIONTECH SE1.32%7.11%-48.01%-41.73%--.--%32 574
GENMAB A/S3.19%12.36%-15.13%-14.48%91.10%20 738
ARGENX SE-1.09%1.60%6.66%26.33%179.55%19 381
BEIGENE, LTD.13.95%34.70%-34.30%-51.01%42.78%18 382
NEUROCRINE BIOSCIENCES, INC.0.86%5.32%15.35%-2.04%22.94%9 389
LEGEND BIOTECH CORPORATION3.44%14.34%13.41%31.79%--.--%8 153
EXELIXIS, INC.4.17%19.72%21.55%-5.12%6.57%7 127
SAREPTA THERAPEUTICS, INC.4.73%12.32%-16.47%-6.44%-41.39%6 582
HALOZYME THERAPEUTICS, INC.0.21%6.25%16.64%3.90%187.38%6 462
INTRA-CELLULAR THERAPIES, INC.-2.75%1.24%6.27%34.02%340.73%5 246
ASCENDIS PHARMA A/S-0.42%8.54%-32.29%-35.10%-16.34%5 084
 Average2.74%10.18%-4.18%-2.64%88.56%
 Weighted average by Cap.2.90%9.08%-3.61%1.29%77.35%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202212.190012.445011.500012.28006 204 778
06-23-202212.040012.250011.630012.19002 104 820
06-22-202211.220012.215011.060011.96002 227 302
06-21-202210.990011.980010.990011.37003 882 727
06-17-20229.520011.02009.520010.96008 896 567
06-16-20229.25009.55008.93009.42002 710 663
06-15-20229.23009.74009.12009.62002 746 550
Daily chart ALLOGENE THERAPEUTICS, INC.
Duration : Period :
Allogene Therapeutics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.69%
2021 -40.89%
2020 -2.85%
2019 -3.53%
2018 7.72%