Quotes AlloVir, Inc.

Equities

ALVR

US0198181036

Biotechnology & Medical Research

Delayed Nasdaq 11:09:42 2024-03-28 am EDT 5-day change 1st Jan Change
0.7631 USD +0.21% Intraday chart for AlloVir, Inc. -1.01% +12.25%

Quotes 5-day view

Delayed Quote Nasdaq
AlloVir, Inc.(ALVR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.7525 $ 0.7604 $ 0.75 $ 0.7615 $ 0.7631 $
Volume 286 155 667 079 361 873 1 416 686 86 911
Change -2.39% +1.05% -1.37% +1.53% +0.21%
Opening 0.76 0.76 0.76 0.75 0.74
High 0.77 0.77 0.78 0.80 0.7885
Low 0.75 0.75 0.75 0.74 0.74

Performance

1 day+1.53%
1 week+2.17%
Current month+3.38%
1 month+3.61%
3 months+8.93%
6 months-65.70%
Current year+12.02%
1 year-81.91%
3 years-96.47%

Volumes

markets
Daily volume
1 416 686
Estimated daily volume
1 416 686
Avg. Volume 20 sessions
539 832
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
411 082.07
Record volume 1
87 758 600
Record volume 2
26 713 320
Record volume 3
9 261 046
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
84 994 298
Net sales (USD)
0
Number of employees
112
Sales / Employee (USD)
0
Free-Float
50.89 %
Free-Float capitalization (USD)
44 239 903
Average Daily Capital Traded
0.48%

Highs and lows

1 week
0.74
Extreme 0.74
0.80
1 month
0.67
Extreme 0.67
0.80
Current year
0.62
Extreme 0.6231
0.80
1 year
0.62
Extreme 0.6231
6.12
3 years
0.62
Extreme 0.6231
26.41
5 years
0.62
Extreme 0.6231
48.96
10 years
0.62
Extreme 0.6231
48.96

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.74
Moving average 50 days
0.71
Moving average 100 days
1.12
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
+46.75%
STIM
RSI 9 days
52.39
RSI 14 days
50.68

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.53%+2.17%+12.02%-81.91% 84.99M
-0.27%+1.26%+2.56%+35.29% 108B
+0.29%-0.07%+10.02%+17.78% 104B
+0.35%-0.65%+7.57%+9.48% 23.66B
+1.38%+3.30%-11.91%-24.78% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
-1.85%-7.45%-35.98%-43.22% 18.2B
+0.83%-8.57%-14.02%-31.01% 16.19B
-2.36%-2.00%+4.61%+42.02% 13.72B
+1.54%+3.29%+35.05%-0.69% 12.22B
+1.84%-5.16%-5.38%+21.21% 10.36B
+3.11%+17.31%+347.82%+813.82% 9.11B
-0.66%+3.29%+18.28%+37.22% 8.4B
+0.05%+0.19%-0.05%+79.96% 7.7B
+0.37%+6.01%-14.47%+106.81% 7.36B
+1.60%-0.91%+9.08%+81.65% 7.43B
Average+0.36%+1.86%+22.62%+65.23%
Weighted average by Cap.+0.06%+1.29%+10.33%+36.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c80c21a8d9bdc7cb9c5a106b.VzL3ZFouW3CfjzbP_mm9klyICnq847_YneWgnn_Wd_M.IF2EKjYDCknQ5GSNmlrO_C29PD3ppYmex7Tj7UiyRZgGfJZSbwMdOtW8Bg
DatePriceVolumeDaily volume
04:00:00 pm 0.7615 32,675 1,373,734
03:59:57 pm 0.763 1,472 1,341,059
03:59:55 pm 0.77 100 1,339,587
03:59:52 pm 0.77 144 1,339,487
03:59:52 pm 0.77 100 1,339,343
03:59:52 pm 0.77 100 1,339,243
03:59:50 pm 0.7699 600 1,339,143
03:59:50 pm 0.7699 100 1,338,543
03:59:50 pm 0.7699 100 1,338,443
03:59:50 pm 0.769 110 1,338,343
Chart AlloVir, Inc.
More charts

Monthly variations

Annual change

2024+12.02%
2023-86.75%
2022-60.36%
2021-66.34%
2020+51.40%