Delayed
Nasdaq
11:09:42 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
0.7631
USD
|
+0.21%
|
|
-1.01%
|
+12.25%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.7525 $
|
0.7604 $
|
0.75 $
|
0.7615 $
|
0.7631
$
|
Volume |
286 155 |
667 079 |
361 873 |
1 416 686 |
86 911 |
Change |
-2.39%
|
+1.05%
|
-1.37%
|
+1.53%
|
+0.21%
|
Opening |
0.76 |
0.76 |
0.76 |
0.75 |
0.74
|
High |
0.77 |
0.77 |
0.78 |
0.80 |
0.7885
|
Low |
0.75 |
0.75 |
0.75 |
0.74 |
0.74
|
Estimated daily volume
1 416 686
Avg. Volume 20 sessions
539 832
Avg. Volume 20 sessions USD
411 082.07
Record volume 1
87 758 600
Record volume 2
26 713 320
Record volume 3
9 261 046
Capital turnover ratio
0.00
Capitalization (USD)
84 994 298
Free-Float capitalization (USD)
44 239 903
Average Daily Capital Traded
0.48%
Moving average 5 days
0.76
Moving average 20 days
0.74
Moving average 50 days
0.71
Moving average 100 days
1.12
Price spread / (MMA5) -0.32% Price spread / (MMA20) -2.61% Price spread / (MMA50) -6.19% Price spread / (MMA100) +46.75% c80c21a8d9bdc7cb9c5a106b.VzL3ZFouW3CfjzbP_mm9klyICnq847_YneWgnn_Wd_M.IF2EKjYDCknQ5GSNmlrO_C29PD3ppYmex7Tj7UiyRZgGfJZSbwMdOtW8Bg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.7615
|
32,675 |
1,373,734 |
03:59:57 pm |
0.763
|
1,472 |
1,341,059 |
03:59:55 pm |
0.77
|
100 |
1,339,587 |
03:59:52 pm |
0.77
|
144 |
1,339,487 |
03:59:52 pm |
0.77
|
100 |
1,339,343 |
03:59:52 pm |
0.77
|
100 |
1,339,243 |
03:59:50 pm |
0.7699
|
600 |
1,339,143 |
03:59:50 pm |
0.7699
|
100 |
1,338,543 |
03:59:50 pm |
0.7699
|
100 |
1,338,443 |
03:59:50 pm |
0.769
|
110 |
1,338,343 |
More charts
|