ALLREAL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151 CHF | -4.07% |
|
-2.58% | +0.40% |
| Mar. 19 | Allreal Issues CHF150 Million Green Bond | MT |
| Feb. 28 | Switzerland's Allreal Posts Fall in FY23 Net Profit, Operating Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 157 CHF | 158.2 CHF | 157.4 CHF | 151 CHF |
| Volume | 37 786 | 46 361 | 30 043 | 33 403 |
| Change | +0.64% | +0.76% | -0.51% | -4.07% |
| Opening | 156.40 | 156.20 | 157.60 | 153.00 |
| High | 157.40 | 158.20 | 158.80 | 153.00 |
| Low | 155.80 | 156.20 | 157.40 | 150.20 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.58% | ||
| Current month | -2.45% | ||
| 1 month | -3.08% | ||
| 3 months | -1.05% | ||
| 6 months | +6.64% | ||
| Current year | +0.40% | ||
| 1 year | -6.91% | ||
| 3 years | -19.94% | ||
| 5 years | -6.91% | ||
| 10 years | +20.80% |
Volumes
marketsDaily volume
33 324
Estimated daily volume
33 324
Avg. Volume 20 sessions
28 170
Daily volume ratio
1.18
Avg. Volume 20 sessions CHF
4 253 670.00
Avg. Volume 20 sessions USD
4 663 638.71
Record volume 1
420 339
Record volume 2
322 141
Record volume 3
295 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 599 522 020
Capitalization (USD)
2 850 063 952
Net sales (CHF)
214 200 000
Net sales (USD)
234 844 596
Number of employees
228
Sales / Employee (CHF)
939 474
Sales / Employee (USD)
1 030 020
Free-Float
88.66 %
Free-Float capitalization (CHF)
2 316 172 017
Free-Float capitalization (USD)
2 539 404 676
Average Daily Capital Traded
0.16%
Highs and lows
1 week
150.20
158.80
1 month
150.20158.80
Current year
147.00158.80
1 year
140.40163.80
3 years
126.40208.50
5 years
126.40223.50
10 years
121.10223.50
Indicators
Moving average 5 days
156.72
Moving average 20 days
155.18
Moving average 50 days
153.84
Moving average 100 days
152.03
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
71.38
RSI 14 days
65.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.58% | +0.40% | -6.91% | 2.85B | ||
| -0.50% | -5.96% | +36.81% | +87.63% | 28.7B | ||
| +1.49% | +0.42% | -15.22% | -33.40% | 26.09B | ||
| +2.32% | +0.03% | +21.87% | +118.02% | 25.68B | ||
| +0.95% | -6.31% | +45.14% | +74.29% | 22.86B | ||
| +2.09% | +4.72% | -12.86% | -34.85% | 21.75B | ||
| +0.96% | -0.48% | +5.81% | +39.67% | 19.97B | ||
| -0.46% | -8.32% | +29.76% | +79.13% | 16.74B | ||
| +1.03% | +3.33% | -14.24% | -41.58% | 16.31B | ||
| +3.33% | +3.42% | +20.67% | +172.12% | 14.25B | ||
| +0.64% | -0.31% | -19.26% | -31.12% | 14.09B | ||
| +1.08% | -4.73% | -14.29% | -15.82% | 14B | ||
| +1.55% | -1.92% | -4.37% | -12.38% | 13.99B | ||
| -0.62% | +1.39% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -5.06% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -1.08% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.85% | -1.84% | +2.47% | +21.83% | ||
| Weighted average by Cap. | +0.94% | -2.22% | +5.78% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9577a8d33c6faf279a4c9.VOPjO6dDUw1KHzp4EcLWkLmaiIb848IRIMVovJRuyFk.JJmLT90PG0UAWXw3YrXvpOys69OylpYia4QN-cIPkjgggaJh4gErajhnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 am | 151 | 32 | 29,234 |
| 11:30:49 am | 151 | 6 | 29,202 |
| 11:30:49 am | 151 | 13 | 29,196 |
| 11:30:49 am | 151 | 3 | 29,183 |
| 11:30:49 am | 151 | 48 | 29,180 |
| 11:30:49 am | 151 | 48 | 29,132 |
| 11:30:49 am | 151 | 48 | 29,084 |
| 11:30:49 am | 151 | 6 | 29,036 |
| 11:30:49 am | 151 | 7 | 29,030 |
| 11:30:49 am | 151 | 93 | 29,023 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | 0.00% | ||
| 2022 | -25.54% | ||
| 2021 | -0.74% | ||
| 2020 | +5.77% | ||
| 2019 | +25.67% | ||
| 2018 | -7.10% | ||
| 2017 | +8.92% | ||
| 2016 | +13.25% | ||
| 2015 | -2.55% | ||
| 2014 | +11.01% | ||
| 2013 | -12.47% | ||
| 2012 | +3.37% | ||
| 2011 | +0.22% | ||
| 2010 | +10.73% | ||
| 2009 | +14.95% | ||
| 2008 | -18.01% | ||
| 2007 | -3.69% | ||
| 2006 | +16.81% | ||
| 2005 | +5.07% | ||
| 2004 | +18.39% | ||
| 2003 | +18.41% | ||
| 2002 | -3.96% | ||
| 2001 | -5.75% | ||
| 2000 | -8.66% |
- Stock Market
- Equities
- ALLN Stock
- Quotes Allreal Holding AG
