Quotes 5-day view: Ally Financial Inc.

Delayed Quote Nyse
Ally Financial Inc.(ALLY) : Historical Chart (5-day)
  2024-11-27 2024-11-29 2024-12-02 2024-12-03 2024-12-04
Last 39.49 $ 39.98 $ 39.2 $ 39.11 $ 38.84 $
Volume 2 939 585 1 866 550 3 772 112 2 353 707 2 167 338
Change +0.18% +1.24% -1.95% -0.23% -0.69%
Opening 39.50 $ 39.91 $ 39.91 $ 39.48 $ 39.10 $
High 39.85 $ 40.19 $ 39.91 $ 39.50 $ 39.21 $
Low 38.96 $ 39.77 $ 39.04 $ 38.77 $ 38.36 $

Performance

1 day-0.69%
1 week-1.65%
Current month-2.85%
1 month+13.40%
3 months-6.59%
6 months+2.37%
Current year+11.23%
1 year+26.19%
3 years-16.13%
5 years+25.01%
10 years+70.05%

Volumes

markets
Daily volume
2 167 338
Estimated daily volume
2 167 338
Avg. Volume 20 sessions
3 110 967
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
120 829 958.28
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
11 835 122 210
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float
52.92 %
Free-Float capitalization (USD)
10 583 264 655
Average Daily Capital Traded
1.02%

Indicators

Moving average 5 days
39.32
Moving average 20 days
37.50
Moving average 50 days
35.99
Moving average 100 days
38.13
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
65.31
RSI 14 days
63.37

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.69%-1.65%+26.19%-16.13%11.84B
+2.54%-4.85%+117.64%-56.51%6.81B
-0.93%-3.40%+3.72%-26.39%5.78B
+0.78%+2.98%+3.18%+41.92%4.14B
+3.15%-0.81%-12.42% - 2.18B
+2.94%+9.14%+99.38%+13.67%945M
0.00%+1.21%-19.87%-32.61%913M
0.00%0.00%-1.71%-42.21%770M
-0.64%+4.69%+168.76%+1,327.70%676M
-0.38%+0.89%+36.47%-40.50%428M
Average +0.46%+0.29%+42.13%+129.88% 3.45B
Weighted average by Cap. -0.01%-1.58%+38.37%+8.56%
See all sector performances

Historical Quotes: Ally Financial Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

01fa2d1c25e4bf.rWtxZDm6UR1oQ4KlEX3At7d9NP6_dWgnLfrdlflvA9w.2gdHLnjzMmoeNvHRcCSs4NMyZLTYGl1vZIKa0I4BcKzCJj4laPweaSY3zw
DatePriceVolumeDaily volume
04:00:02 pm 38.84430,6981,613,684
03:59:59 pm 38.821001,182,986
03:59:59 pm 38.831001,182,886
03:59:59 pm 38.831001,182,786
03:59:59 pm 38.831001,182,686
03:59:59 pm 38.831481,182,586
03:59:59 pm 38.831,3001,182,438
03:59:59 pm 38.841691,181,138
03:59:59 pm 38.844,2001,180,969
03:59:59 pm 38.842001,176,769
Chart Ally Financial Inc.
More charts

Course Extremes

1 week
38.36
Extreme 38.36
40.19
1 month
35.04
Extreme 35.04
40.19
Current year
31.78
Extreme 31.775
45.46
1 year
29.05
Extreme 29.05
45.46
3 years
21.59
Extreme 21.585
53.83
5 years
10.22
Extreme 10.22
56.61
10 years
10.22
Extreme 10.22
56.61

Monthly variations

Annual variations

2024+11.23%
2023+42.82%
2022-48.65%
2021+33.51%
2020+16.69%
2019+34.86%
2018-22.29%
2017+53.31%
2016+2.04%
2015-21.08%
2014-9.04%
  1. Stock Market
  2. Equities
  3. ALLY Stock
  4. Quotes Ally Financial Inc.