Stock ALLY ALLY FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Ally Financial Inc.

Quotes Ally Financial Inc.

Equities

ALLY

US02005N1000

Consumer Lending

Real-time Estimate Cboe BZX
Other stock markets
 10:47:21 2023-11-29 am EST 		Intraday chart for Ally Financial Inc. 5-day change 1st Jan Change
28.59 USD +2.46% +5.54% +16.97%
Nov. 28 Ally Financial Inc. Announces Retirement of Diane E. Morais as President of Consumer and Commercial Banking, Effective July 1, 2024 CI
Nov. 02 Transcript : Ally Financial Inc. Presents at 2023 BancAnalysts Association of Boston Conference, Nov-02-2023 10:30 AM CI

Quotes 5-day view

Delayed Quote Nyse
Ally Financial Inc.(ALLY) : Historical Chart (5-day)
  2023-11-22 2023-11-24 2023-11-27 2023-11-28 2023-11-29
Last 27.1 $ 27.21 $ 26.76 $ 27.9 $ 28.61 $
Volume 2 445 480 944 418 2 711 873 5 516 502 1 274 825
Change +0.63% +0.41% -1.65% +4.26% +2.46%
Opening 27.13 27.16 26.88 26.78 28.17
High 27.35 27.34 27.00 27.92 28.95
Low 26.91 26.97 26.72 26.50 28.00

Performance

1 day+4.26%
1 week+3.60%
Current month+15.34%
1 month+18.57%
3 months+7.31%
6 months+4.81%
Current year+14.11%
1 year+6.98%
3 years-9.03%
5 years+5.44%

Volumes

markets
Daily volume
5 516 502
Estimated daily volume
5 516 502
Avg. Volume 20 sessions
3 296 580
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
91 974 582.00
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 415 488 020
Net sales (USD)
8 428 000 000
Number of employees
11 600
Sales / Employee (USD)
726 552
Free-Float
58.49 %
Free-Float capitalization (USD)
8 337 338 083
Average Daily Capital Traded
1.09%

Highs and lows

1 week
26.50
Extreme 26.5
27.92
1 month
23.47
Extreme 23.465
27.94
Current year
21.59
Extreme 21.585
35.78
1 year
21.59
Extreme 21.585
35.78
3 years
21.59
Extreme 21.585
56.61
5 years
10.22
Extreme 10.22
56.61
10 years
10.22
Extreme 10.22
56.61

Indicators

Moving average 5 days
27.25
Moving average 20 days
26.31
Moving average 50 days
25.81
Moving average 100 days
26.99
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
53.05
RSI 14 days
54.18

Sector Comparison - Consumer Leasing

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
ALLY FINANCIAL INC. Stock Ally Financial Inc.
+4.26%+3.60%+14.11%+6.98% 8 415 M $
CREDIT ACCEPTANCE CORPORATION Stock Credit Acceptance Corporation
+1.33%+3.12%-7.20%-5.55% 5 532 M $
JIANGSU FINANCIAL LEASING CO., LTD. Stock Jiangsu Financial Leasing Co., Ltd.
+0.62%+1.04%+24.42%+20.67% 2 893 M $
FIVE-STAR BUSINESS FINANCE LIMITED Stock Five-Star Business Finance Limited
-2.34%-7.38%+20.60%+48.21% 2 663 M $
UPSTART HOLDINGS, INC. Stock Upstart Holdings, Inc.
+7.52%+10.05%+97.96%+43.24% 2 226 M $
AEON THANA SINSAP (THAILAND) Stock AEON Thana Sinsap (Thailand)
+0.96%-0.32%-13.46%-1.87% 1 133 M $
HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO., LTD. Stock Haitong Unitrust International Financial Leasing Co., Ltd.
+2.47%+6.41%-2.35%+62.75% 856 M $
LATITUDE GROUP HOLDINGS LIMITED Stock Latitude Group Holdings Limited
0.00%-0.43%-10.73%-10.38% 806 M $
YIXIN GROUP LIMITED Stock Yixin Group Limited
-4.76%-10.45%-38.14%-25.93% 527 M $
ATLANTICUS HOLDINGS CORPORATION Stock Atlanticus Holdings Corporation
+0.36%+1.58%+17.56%+11.84% 451 M $
ESCAR FILO KIRALAMA HIZMETLERI A.S. Stock Escar Filo Kiralama Hizmetleri A.S.
-1.84%-2.36%+70.79%+96.56% 311 M $
DIRECT FINANCE OF DIRECT GROUP (2006) LTD Stock Direct Finance of Direct Group (2006) Ltd
+2.62%+7.27%-29.41%-40.36% 309 M $
THE AARON'S COMPANY, INC. Stock The Aaron's Company, Inc.
-0.55%+1.58%-24.77%-22.50% 273 M $
EASY LEASE MOTOR CYCLE RENTAL P.S.C. Stock Easy Lease Motor Cycle Rental P.S.C.
+1.50%+0.81%-6.67%-20.63% 265 M $
ALLANE SE Stock Allane SE
+0.42%-0.85%+0.86%-3.31% 267 M $
ICHINEN HOLDINGS CO.,LTD. Stock Ichinen Holdings Co.,Ltd.
-1.92%-1.73%+23.13%+20.99% 255 M $
Average+0.21%+1.56%+8.54%+11.29%
Weighted average by Cap.+1.48%+2.37%+14.53%+13.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04f7e33700c8cdae6d2795a5.lyQWelOPRL6J_CmV_mKnkAMI-TjhTjSQYaLliodMt2c.xk55PD_edsa5uEfDrQPjynAlmBW3eU70Euimz-992wSlHSMvMb8xk82eZA
DatePriceVolumeDaily volume
04:00:02 pm 27.90 466,676 3,836,148
03:59:58 pm 27.91 100 3,369,472
03:59:58 pm 27.91 200 3,369,372
03:59:58 pm 27.91 100 3,369,172
03:59:58 pm 27.91 100 3,369,072
03:59:57 pm 27.90 300 3,368,972
03:59:57 pm 27.90 190 3,368,672
03:59:57 pm 27.91 100 3,368,482
03:59:57 pm 27.91 300 3,368,382
03:59:57 pm 27.91 100 3,368,082

Chart Ally Financial Inc.

Chart Ally Financial Inc.
More charts

Monthly variations

Annual change

2023+14.11%
2022-48.65%
2021+33.51%
2020+16.69%
2019+34.86%
2018-22.29%
2017+53.31%
2016+2.04%
2015-21.08%
2014-9.04%
  1. Stock
  2. Equities
  3. Stock Ally Financial Inc. - Nyse
  4. Quotes Ally Financial Inc.
-40% off Black Friday : Our subscriptions help you unlock the best investment opportunities.
Enjoy this offer