ALLY FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.84 USD | -0.69% |
|
-1.65% | +11.23% |
| 01:45pm | Wolfe Downgrades Ally Financial to Peer Perform From Outperform | MT |
| Nov. 22 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view: Ally Financial Inc.
Delayed Quote Nyse
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 39.49 $ | 39.98 $ | 39.2 $ | 39.11 $ | 38.84 $ |
| Volume | 2 939 585 | 1 866 550 | 3 772 112 | 2 353 707 | 2 167 338 |
| Change | +0.18% | +1.24% | -1.95% | -0.23% | -0.69% |
| Opening | 39.50 $ | 39.91 $ | 39.91 $ | 39.48 $ | 39.10 $ |
| High | 39.85 $ | 40.19 $ | 39.91 $ | 39.50 $ | 39.21 $ |
| Low | 38.96 $ | 39.77 $ | 39.04 $ | 38.77 $ | 38.36 $ |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.65% | ||
| Current month | -2.85% | ||
| 1 month | +13.40% | ||
| 3 months | -6.59% | ||
| 6 months | +2.37% | ||
| Current year | +11.23% | ||
| 1 year | +26.19% | ||
| 3 years | -16.13% | ||
| 5 years | +25.01% | ||
| 10 years | +70.05% |
Volumes
marketsDaily volume
2 167 338
Estimated daily volume
2 167 338
Avg. Volume 20 sessions
3 110 967
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
120 829 958.28
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 835 122 210
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float
52.92 %
Free-Float capitalization (USD)
10 583 264 655
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
39.32
Moving average 20 days
37.50
Moving average 50 days
35.99
Moving average 100 days
38.13
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
65.31
RSI 14 days
63.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.69% | -1.65% | +26.19% | -16.13% | 11.84B | ||
| +2.54% | -4.85% | +117.64% | -56.51% | 6.81B | ||
| -0.93% | -3.40% | +3.72% | -26.39% | 5.78B | ||
| +0.78% | +2.98% | +3.18% | +41.92% | 4.14B | ||
| +3.15% | -0.81% | -12.42% | - | 2.18B | ||
| +2.94% | +9.14% | +99.38% | +13.67% | 945M | ||
| 0.00% | +1.21% | -19.87% | -32.61% | 913M | ||
| 0.00% | 0.00% | -1.71% | -42.21% | 770M | ||
| -0.64% | +4.69% | +168.76% | +1,327.70% | 676M | ||
| -0.38% | +0.89% | +36.47% | -40.50% | 428M | ||
| Average | +0.46% | +0.29% | +42.13% | +129.88% | 3.45B | |
| Weighted average by Cap. | -0.01% | -1.58% | +38.37% | +8.56% |
Historical Quotes: Ally Financial Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01fa2d1c25e4bf.rWtxZDm6UR1oQ4KlEX3At7d9NP6_dWgnLfrdlflvA9w.2gdHLnjzMmoeNvHRcCSs4NMyZLTYGl1vZIKa0I4BcKzCJj4laPweaSY3zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.84 | 430,698 | 1,613,684 |
| 03:59:59 pm | 38.82 | 100 | 1,182,986 |
| 03:59:59 pm | 38.83 | 100 | 1,182,886 |
| 03:59:59 pm | 38.83 | 100 | 1,182,786 |
| 03:59:59 pm | 38.83 | 100 | 1,182,686 |
| 03:59:59 pm | 38.83 | 148 | 1,182,586 |
| 03:59:59 pm | 38.83 | 1,300 | 1,182,438 |
| 03:59:59 pm | 38.84 | 169 | 1,181,138 |
| 03:59:59 pm | 38.84 | 4,200 | 1,180,969 |
| 03:59:59 pm | 38.84 | 200 | 1,176,769 |
Course Extremes
1 week
38.36
40.19
1 month
35.0440.19
Current year
31.7845.46
1 year
29.0545.46
3 years
21.5953.83
5 years
10.2256.61
10 years
10.2256.61
Monthly variations
Annual variations
| 2024 | +11.23% | ||
| 2023 | +42.82% | ||
| 2022 | -48.65% | ||
| 2021 | +33.51% | ||
| 2020 | +16.69% | ||
| 2019 | +34.86% | ||
| 2018 | -22.29% | ||
| 2017 | +53.31% | ||
| 2016 | +2.04% | ||
| 2015 | -21.08% | ||
| 2014 | -9.04% |
- Stock Market
- Equities
- ALLY Stock
- Quotes Ally Financial Inc.