Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Alm. Brand A/S
  6. Quotes
  7. 5 day view
    ALMB   DK0015250344

ALM. BRAND A/S

(ALMB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 08/12 10:59:43
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
11.66(c) 11.4(c) 11.2(c) 11.42(c) 11.42(c) Last
-0.85% -2.23% -1.75% +1.96% 0.00% Change
951 289 4 045 213 2 996 516 3 437 204 4 199 392 Volume
11.76 11.64 11.54 11.3 11.46 Open
11.76 11.94 11.56 11.56 11.54 High
11.48 11.34 11.12 11.3 11.28 Low
Capitalization
Number of securities 1 541 140 000
Capitalization (DKK) 17 599 818 800
Capitalization (USD) 2 660 298 120
Volumes Nasdaq Copenhagen
Session volume 4 199 392
Avg. Volume 20 sessions 3 847 724
Volume ratio 1.09
Session exchange 47 957 057
Avg. Exchange 20 sessions 43 941 008
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change -2.89%
Change as of January 1 -36.51%
1-year price change -34.82%
10-year price change +501.36%
Extremes Nasdaq Copenhagen
10-year High (10/01/2020) 22.05
10-year Low (12/09/2011) 1.86
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 14.66
MA20 11.60
MA50 33.98
MA100 40.22
MA20 / Price -1.58%
MA50 / Price -197.55%
MA100 / Price -252.19%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:43 am 11.42 1253
10:59:43 am 11.42 4880
10:59:43 am 11.42 2639
10:59:43 am 11.42 3925
10:59:43 am 11.42 112
10:59:43 am 11.42 6727
10:59:43 am 11.42 4925
10:59:43 am 11.42 11453
10:59:43 am 11.42 12618
10:59:43 am 11.42 5614
10:59:43 am 11.42 2639
10:59:43 am 11.42 2639
10:59:43 am 11.42 2640
10:59:43 am 11.42 1045
10:59:43 am 11.42 653
10:59:43 am 11.42 26431
10:59:43 am 11.42 16389
10:59:43 am 11.42 1318
10:59:43 am 11.42 2364
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for ALM. BRAND A/S
Daily chart ALM. BRAND A/S
Duration : Period :
Alm. Brand A/S Technical Analysis Chart | MarketScreener
Full-screen chart