Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.16 DKK | +0.30% | -1.28% | +10.31% |
Feb. 08 | Transcript : Alm. Brand A/S, Q4 2023 Earnings Call, Feb 08, 2024 | |
Feb. 08 | Alm. Brand A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 13.17 kr | 13.13 kr | 13.12 kr | 13.16 kr |
Volume | 2 603 640 | 1 377 402 | 1 180 489 | 1 265 522 |
Change | -1.20% | -0.30% | -0.08% | +0.30% |
Opening | 13.33 | 13.11 | 13.09 | 13.12 |
High | 13.33 | 13.18 | 13.31 | 13.30 |
Low | 12.87 | 12.95 | 13.09 | 13.12 |
Performance
1 day | +0.30% | ||
1 week | -1.28% | ||
Current month | +1.23% | ||
1 month | +1.94% | ||
3 months | +9.58% | ||
6 months | +25.93% | ||
Current year | +10.31% | ||
1 year | +9.48% | ||
3 years | -82.00% | ||
5 years | -77.07% | ||
10 years | -49.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -1.28% | +10.31% | +9.48% | 2.91B | ||
-0.47% | -1.59% | +33.27% | +83.17% | 61.69B | ||
-0.22% | +0.98% | +15.38% | +64.57% | 53.23B | ||
+0.57% | +1.77% | +20.81% | +38.74% | 52.73B | ||
+1.87% | +6.68% | +23.60% | +62.70% | 45.51B | ||
+1.05% | +1.93% | +24.46% | +38.36% | 34.54B | ||
-0.20% | -0.30% | +7.94% | +15.22% | 29.01B | ||
+1.75% | +1.48% | +46.65% | +94.85% | 27.92B | ||
-0.54% | -4.35% | +19.43% | +60.43% | 24.76B | ||
+0.31% | +3.05% | +25.06% | +43.97% | 22.69B | ||
-1.91% | -2.29% | -0.24% | -6.91% | 21.42B | ||
-1.62% | -1.44% | +19.90% | +75.83% | 21B | ||
+0.95% | +0.10% | +38.78% | +78.38% | 20.63B | ||
-0.38% | -0.08% | +7.15% | +22.85% | 19.95B | ||
+0.71% | +4.49% | +20.02% | +14.94% | 19.46B | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.71B | ||
Average | +0.14% | +0.65% | +20.93% | +45.22% | ||
Weighted average by Cap. | +0.21% | +0.86% | +22.40% | +51.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.31% | ||
2023 | +6.04% | ||
2022 | -11.70% | ||
2021 | -82.64% | ||
2020 | +24.09% | ||
2019 | +18.89% | ||
2018 | -38.58% | ||
2017 | +50.00% | ||
2016 | +11.57% | ||
2015 | +48.01% | ||
2014 | +35.68% | ||
2013 | +72.14% | ||
2012 | +71.78% | ||
2011 | -42.61% | ||
2010 | -84.40% | ||
2009 | +32.85% | ||
2008 | -76.05% | ||
2007 | -28.50% | ||
2006 | +50.66% | ||
2005 | +27.95% | ||
2004 | +56.02% | ||
2003 | +77.33% | ||
2002 | -15.73% | ||
2001 | -19.09% | ||
2000 | 0.00% | ||
1999 | -10.46% | ||
1998 | -4.77% | ||
1997 | +2.38% | ||
1996 | +103.23% | ||
1995 | -15.65% |
- Stock
- Equities
- Stock Alm. Brand A/S - Nasdaq Copenhagen
- Quotes Alm. Brand A/S