Quotes Alm. Brand A/S

Equities

ALMB

DK0015250344

Property & Casualty Insurance

Delayed Nasdaq Copenhagen 11:59:35 2024-03-27 am EDT 5-day change 1st Jan Change
13.16 DKK +0.30% Intraday chart for Alm. Brand A/S -1.28% +10.31%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Alm. Brand A/S(ALMB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 13.17 kr 13.13 kr 13.12 kr 13.16 kr
Volume 2 603 640 1 377 402 1 180 489 1 265 522
Change -1.20% -0.30% -0.08% +0.30%
Opening 13.33 13.11 13.09 13.12
High 13.33 13.18 13.31 13.30
Low 12.87 12.95 13.09 13.12

Performance

1 day+0.30%
1 week-1.28%
Current month+1.23%
1 month+1.94%
3 months+9.58%
6 months+25.93%
Current year+10.31%
1 year+9.48%
3 years-82.00%
5 years-77.07%
10 years-49.58%

Volumes

markets
Daily volume
1 265 522
Estimated daily volume
6 959 525
Avg. Volume 20 sessions
1 534 716
Daily volume ratio
4.53
Avg. Volume 20 sessions DKK
20 196 862.56
Avg. Volume 20 sessions USD
2 918 628.41
Record volume 1
25 377 050
Record volume 2
23 290 790
Record volume 3
22 850 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
20 151 850 521
Capitalization (USD)
2 912 123 767
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
2 265
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
53.23 %
Free-Float capitalization (DKK)
10 821 051 767
Free-Float capitalization (USD)
1 563 739 370
Average Daily Capital Traded
0.1%

Highs and lows

1 week
12.95
Extreme 12.95
13.31
1 month
12.53
Extreme 12.53
13.34
Current year
11.62
Extreme 11.62
13.34
1 year
9.85
Extreme 9.85
13.34
3 years
9.02
Extreme 9.02
78.50
5 years
9.02
Extreme 9.02
90.00
10 years
9.02
Extreme 9.02
90.00

Indicators

Moving average 5 days
13.18
Moving average 20 days
12.95
Moving average 50 days
12.67
Moving average 100 days
12.08
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
59.58
RSI 14 days
58.98

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%-1.28%+10.31%+9.48% 2.91B
-0.47%-1.59%+33.27%+83.17% 61.69B
-0.22%+0.98%+15.38%+64.57% 53.23B
+0.57%+1.77%+20.81%+38.74% 52.73B
+1.87%+6.68%+23.60%+62.70% 45.51B
+1.05%+1.93%+24.46%+38.36% 34.54B
-0.20%-0.30%+7.94%+15.22% 29.01B
+1.75%+1.48%+46.65%+94.85% 27.92B
-0.54%-4.35%+19.43%+60.43% 24.76B
+0.31%+3.05%+25.06%+43.97% 22.69B
-1.91%-2.29%-0.24%-6.91% 21.42B
-1.62%-1.44%+19.90%+75.83% 21B
+0.95%+0.10%+38.78%+78.38% 20.63B
-0.38%-0.08%+7.15%+22.85% 19.95B
+0.71%+4.49%+20.02%+14.94% 19.46B
+0.11%+2.55%+22.42%+26.87% 17.71B
Average+0.14%+0.65%+20.93%+45.22%
Weighted average by Cap.+0.21%+0.86%+22.40%+51.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Alm. Brand A/S
More charts

Monthly variations

Annual change

2024+10.31%
2023+6.04%
2022-11.70%
2021-82.64%
2020+24.09%
2019+18.89%
2018-38.58%
2017+50.00%
2016+11.57%
2015+48.01%
2014+35.68%
2013+72.14%
2012+71.78%
2011-42.61%
2010-84.40%
2009+32.85%
2008-76.05%
2007-28.50%
2006+50.66%
2005+27.95%
2004+56.02%
2003+77.33%
2002-15.73%
2001-19.09%
20000.00%
1999-10.46%
1998-4.77%
1997+2.38%
1996+103.23%
1995-15.65%