Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Alma Media Oyj
  6. Quotes
  7. 5 day view
    ALMA   FI0009013114

ALMA MEDIA OYJ

(ALMA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 25/10 06:43:18
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
11.5(c) 12.6(c) 12.48(c) 12.02(c) 11.76 Last
+1.05% +9.57% -0.95% -3.69% -2.16% Change
2 082 8 977 28 618 12 092 5 764 Volume
11.38 11.5 12.6 12 12 Open
11.6 12.6 12.7 12.4 12 High
11.38 10.78 11.58 11.74 11.7 Low
Capitalization
Number of securities 82 383 182
Capitalization (EUR) 990 245 848
Capitalization (USD) 1 150 964 299
Volumes Nasdaq Helsinki
Session volume 5 764
Avg. Volume 20 sessions 9 906
Volume ratio 0.58
Session exchange 67 785€
Avg. Exchange 20 sessions 116 495€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +3.80%
Change as of January 1 +34.75%
1-year price change +53.32%
10-year price change +98.35%
Extremes Nasdaq Helsinki
10-year High (10/21/2021) 12.7
10-year Low (07/08/2013) 2.49
Indicators Nasdaq Helsinki
STIM
RSI 14 days 65.65
MA20 10.96
MA50 11.34
MA100 11.12
MA20 / Price 6.80%
MA50 / Price 3.57%
MA100 / Price 5.44%
Last transactions Nasdaq Helsinki
Time Price Quantity
06:43:18 am 11.76 94
06:43:18 am 11.78 151
06:43:17 am 11.76 157
06:43:17 am 11.78 84
06:43:17 am 11.78 56
06:43:17 am 11.78 609
06:43:17 am 11.78 100
05:53:06 am 11.78 52
05:53:06 am 11.78 5
05:51:26 am 11.78 95
05:51:25 am 11.9 13
05:51:25 am 11.9 10
05:51:25 am 11.9 13
05:51:25 am 11.9 5
05:51:25 am 11.9 32
05:51:25 am 11.9 500
05:33:37 am 11.96 2
05:32:45 am 11.9 56
05:32:45 am 11.9 150
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALMA MEDIA OYJ
Daily chart ALMA MEDIA OYJ
Duration : Period :
Alma Media Oyj Technical Analysis Chart | MarketScreener
Full-screen chart