ALMA MEDIA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 EUR | -0.21% |
|
+2.98% | +0.83% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.4 € | 9.58 € | 9.66 € | 9.68 € | 9.68 € |
| Volume | 11 249 | 1 962 | 17 865 | 3 268 | 2 150 |
| Change | 0.00% | +1.91% | +0.84% | +0.21% | -0.21% |
| Opening | 9.38 | 9.40 | 9.58 | 9.66 | 9.68 |
| High | 9.62 | 9.60 | 9.68 | 9.80 | 9.68 |
| Low | 9.38 | 9.40 | 9.58 | 9.66 | 9.66 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.98% | ||
| Current month | -1.83% | ||
| 1 month | -2.02% | ||
| 3 months | -2.22% | ||
| 6 months | +15.24% | ||
| Current year | +0.83% | ||
| 1 year | +8.04% | ||
| 3 years | -9.36% | ||
| 5 years | +56.63% | ||
| 10 years | +258.52% |
Volumes
marketsDaily volume
982
Estimated daily volume
5 415
Avg. Volume 20 sessions
7 124
Daily volume ratio
0.76
Avg. Volume 20 sessions
68 746.60
Avg. Volume 20 sessions USD
73 737.60
Record volume 1
13 579 900
Record volume 2
11 988 630
Record volume 3
11 975 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
793 973 452
Capitalization (USD)
851 615 925
Net sales (EUR)
304 900 000
Net sales (USD)
327 035 740
Number of employees
1 700
Sales / Employee (EUR)
179 353
Sales / Employee (USD)
192 374
Free-Float
31.6 %
Free-Float capitalization (EUR)
251 041 155
Free-Float capitalization (USD)
269 266 743
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.38
9.80
1 month
9.2210.20
Current year
9.2210.20
1 year
8.2610.20
3 years
7.7812.70
5 years
5.4812.70
10 years
2.5112.70
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.66
Moving average 50 days
9.79
Moving average 100 days
9.74
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
53.56
RSI 14 days
50.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.98% | +0.83% | +8.04% | 852M | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -2.01% | -3.59% | +12.65% | +126.08% | 144B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
| -0.46% | +8.35% | +15.12% | +2.30% | 82.83B | ||
| -7.34% | -4.21% | +49.66% | +113.94% | 55.78B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
| +8.73% | +7.59% | +5.22% | +30.87% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
| +0.95% | +0.46% | +50.40% | +222.16% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| +0.18% | +0.70% | +1.69% | +43.41% | 12.64B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
| -0.22% | +2.49% | +14.00% | +59.79% | 9.1B | ||
| Average | -0.34% | +3.24% | +12.66% | +53.72% | ||
| Weighted average by Cap. | -0.83% | +6.77% | +16.75% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
779277b4db8e7b425ca.cjy3M3-NntGe-EE3_s9O5dX5ZMI00K_SDiwbLNjVT7M.OmPuAj388qDdiSMCqKR5sa2rEKR_qJ29Om9sGLuTG8cjC89LUtzSpe6IJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:47 am | 9.68 | 600 | 982 |
| 03:00:00 am | 9.68 | 48 | 382 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +2.13% | ||
| 2022 | -13.12% | ||
| 2021 | +21.30% | ||
| 2020 | +12.06% | ||
| 2019 | +43.68% | ||
| 2018 | -22.95% | ||
| 2017 | +42.94% | ||
| 2016 | +67.67% | ||
| 2015 | +9.09% | ||
| 2014 | -8.03% | ||
| 2013 | -34.29% | ||
| 2012 | -25.90% | ||
| 2011 | -25.85% | ||
| 2010 | +10.70% | ||
| 2009 | +51.11% | ||
| 2008 | -57.58% | ||
| 2007 | +26.16% | ||
| 2006 | +20.44% | ||
| 2005 | +28.00% |
- Stock Market
- Equities
- ALMA Stock
- Quotes Alma Media Oyj
