ALMAWAVE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 EUR | +0.90% |
|
-0.88% | +8.21% |
| Mar. 26 | Almawave chooses Seed Group to strengthen presence in Saudi market | AN |
| Mar. 16 | Almawave S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.54 € | 4.5 € | 4.41 € | 4.44 € | 4.48 € |
| Volume | 16 682 | 23 289 | 20 095 | 24 060 | 14 186 |
| Change | +0.44% | -0.88% | -2.00% | +0.68% | +0.90% |
| Opening | 4.48 | 4.50 | 4.50 | 4.41 | 4.41 |
| High | 4.57 | 4.62 | 4.68 | 4.55 | 4.5 |
| Low | 4.48 | 4.44 | 4.41 | 4.35 | 4.35 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.44% | ||
| Current month | -4.26% | ||
| 1 month | -6.64% | ||
| 3 months | +10.84% | ||
| 6 months | +12.78% | ||
| Current year | +8.70% | ||
| 1 year | -3.64% | ||
| 3 years | -2.17% |
Volumes
marketsDaily volume
10 293
Estimated daily volume
49 232
Avg. Volume 20 sessions
29 193
Daily volume ratio
1.69
Avg. Volume 20 sessions
131 368.50
Avg. Volume 20 sessions USD
139 862.79
Record volume 1
901 562
Record volume 2
462 682
Record volume 3
405 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 027 119
Capitalization (USD)
140 563 993
Net sales (EUR)
57 500 000
Net sales (USD)
61 217 950
Number of employees
412
Sales / Employee (EUR)
139 563
Sales / Employee (USD)
148 587
Free-Float
34.89 %
Free-Float capitalization (EUR)
46 064 262
Free-Float capitalization (USD)
49 042 778
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.35
4.68
1 month
4.354.85
Current year
3.845.36
1 year
3.755.36
3 years
3.605.76
5 years
3.605.76
10 years
3.605.76
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.61
Moving average 50 days
4.60
Moving average 100 days
4.32
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
31.67
RSI 14 days
38.72
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.44% | +8.70% | -3.64% | 141M | ||
| -2.00% | +11.36% | +12.90% | -25.76% | 3.82B | ||
| -3.19% | -13.42% | -6.18% | - | 2.8B | ||
| -0.90% | -7.14% | -34.40% | -63.55% | 1.58B | ||
| -0.50% | -12.30% | -55.30% | +2.36% | 780M | ||
| -1.49% | -9.12% | -31.43% | -18.11% | 568M | ||
| +0.62% | -2.39% | -17.29% | -21.21% | 319M | ||
| +5.89% | -2.71% | -35.83% | +31.78% | 269M | ||
| -1.14% | -4.81% | +12.69% | +29.46% | 233M | ||
| +3.49% | -3.46% | -10.71% | -5.57% | 209M | ||
| +1.85% | -18.43% | +112.71% | -30.38% | 143M | ||
| 0.00% | 0.00% | -3.23% | -3.74% | 127M | ||
| +10.56% | +6.22% | -27.15% | +70.47% | 128M | ||
| +3.04% | -7.21% | -53.08% | -67.34% | 58.35M | ||
| Average | +1.26% | -4.76% | -9.11% | -8.09% | ||
| Weighted average by Cap. | -1.34% | -1.35% | -7.84% | -23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d0dab0aa74929f38bd7e.NaMwJyZSgHRXnqUTBcQ4Tx0Wz9G7tSkPfuKNwbxrQwo.Q_pDSkcA2AwHrMBCVYtRFW93uOjw8WJFTLrgrNhTKjkYwEEReRnYMjSp4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 4.5 | 100 | 10,293 |
| 04:08:02 am | 4.42 | 10 | 10,193 |
| 04:07:18 am | 4.48 | 67 | 10,183 |
| 04:07:18 am | 4.48 | 398 | 10,116 |
| 04:03:35 am | 4.5 | 1,052 | 9,718 |
| 04:02:06 am | 4.49 | 237 | 8,666 |
| 04:02:06 am | 4.49 | 397 | 8,429 |
| 04:02:00 am | 4.49 | 318 | 8,032 |
| 04:02:00 am | 4.49 | 100 | 7,714 |
| 03:57:45 am | 4.48 | 1 | 7,614 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | -1.66% | ||
| 2022 | -13.29% | ||
| 2021 | +6.47% |
- Stock Market
- Equities
- AIW Stock
- Quotes Almawave S.p.A.
