Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Mexico
  4. Mexican Stock Exchange
  5. ALPEK, S.A.B. de C.V.
  6. Quotes
  7. 5 day view
    ALPEK A   MX01AL0C0004

ALPEK, S.A.B. DE C.V.

(ALPEK A)
  Report
End-of-day quote Mexican Stock Exchange  -  2023-01-29
30.38 MXN   -0.62%
2022Analysis-Mexican companies could resort to more spinoffs to enhance market value
RE
2022ALPEK, S.A.B. DE C.V. : Ex-dividend day for final dividend
FA
2022Transcript : ALPEK, S.A.B. de C.V., Q3 2022 Earnings Call, Oct 21, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Mexican Stock Exchange - 30/01
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
30.28 29.85 30.02 30.57 30.38 Last
579969 503691 452931 559750 463243 Volume
+1.20% -1.42% +0.57% +1.83% -0.62% Change
Performance
1 day -0.62%
5 days 0.33%
1 week 1.54%
Current month 10.11%
1 month 10.11%
3 months 9.60%
6 months 12.06%
Current year 10.11%
1 year 26.01%
3 years 72.12%
5 years 13.32%
10 years -6.47%
Volumes Mexican Stock Exchange
Daily volume 463 243
Avg. Volume 20 sessions 880 606
Avg. Volume 20 sessions MXN 26 752 810.28
Avg. Volume 20 sessions USD 1 425 148.96
Rotation flottant moyenne 0
Record volume 1 222 816 300
Record volume 2 48 167 520
Record volume 3 44 041 170
Basic data
Number of securities 0
Capitalization MXN 0
Capitalization USD 3 430 531 877
Free-Float 99.5%
Free-Float capitalization MXN 64 009 261 123
Free-Float capitalization USD 3 409 837 349
Highs and lowsPrice 
1 week 29.53
30.65
1 month 27.05
30.65
Current year 27.05
30.65
1 year 24.20
30.65
3 years 7.58
30.65
5 years 7.58
32.99
10 years 7.58
35.20
Indicators
Moving average 5 days (MMA5) 30.22
Moving average 20 days (MMA20) 29.15
Moving average 50 days (MMA50) 28.27
Moving average 100 days (MMA100) 27.86
Price spread / (MMA5) -0.53%
Price spread / (MMA20) -4.05%
Price spread / (MMA50) -6.95%
Price spread / (MMA100) -8.29%
RSI 9 days 68.97
RSI 14 days 67.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALPEK, S.A.B. DE C.V.-0.62%0.33%10.11%26.01%72.12%3 431
SINOMA SCIENCE & TECHNOLOGY CO.,LTD.2.62%1.08%13.16%-17.29%85.54%5 846
HUAFON CHEMICAL CO., LTD.0.92%3.66%12.50%-18.79%14.86%5 545
TONGKUN GROUP CO., LTD.-0.07%0.20%6.23%-25.74%8.40%5 381
SINOFIBERS TECHNOLOGY CO.,LTD.1.34%12.54%16.89%20.26%69.22%3 674
LENZING AG0.30%0.77%20.07%-39.41%-7.84%1 891
HUAFON MICROFIBRE (SHANGHAI) CO., LTD.0.49%4.08%5.70%-11.88%-54.77%1 054
CHONGQING ZAISHENG TECHNOLOGY CO., LTD.2.45%2.81%10.80%-19.15%-2.27%857
NORTH CHEMICAL INDUSTRIES CO., LTD.5.99%4.85%13.09%26.17%29.34%825
BEIJING TONGYIZHONG NEW MATERIAL TECHNOLOGY CORPORATION3.24%8.87%9.47%57.03%--.--%634
JINAN ACETATE CHEMICAL CO., LTD.2.54%4.04%58.99%158.45%157.27%625
JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD0.47%2.42%2.42%-6.61%-10.10%539
GUANGDONG MODERN HIGH-TECH FIBER CO., LTD0.79%3.40%-4.91%5.30%--.--%410
NANJING CHEMICAL FIBRE CO.,LTD2.95%5.66%5.02%-7.27%14.19%274
SÖNMEZ FILAMENT SENTETIK IPLIK VE ELYAF SANAYI A.S.-3.51%-2.37%-19.35%-13.50%572.59%141
ENKA DE COLOMBIA S.A.0.00%0.00%0.00%-6.92%127.93%66
 Average1.37%3.47%10.00%6.71%77.26%
 Weighted average by Cap.1.36%3.53%12.49%-7.99%38.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202330.0230.6529.9230.57559 750
01-26-202329.8630.4029.6030.02452 931
01-25-202330.2930.3529.5329.85503 691
01-24-202329.9830.4029.7530.28579 969
01-23-202329.6230.1629.3729.92676 865
01-20-202329.0729.6529.0729.391 325 253
01-19-202329.4329.4328.7629.111 408 215
Daily chart ALPEK, S.A.B. DE C.V.
Duration : Period :
ALPEK, S.A.B. de C.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 10.11%
2022 23.83%
2021 27.90%
2020 -16.61%
2019 -13.14%
2018 2.56%
2017 -5.33%
2016 2.40%
2015 28.13%
2014 -36.41%
2013 -14.76%
2012 24.75%