ALPHA SERVICES AND HOLDINGS S.A. |
Market Closed -
Other stock markets
|
After market 03:57:58 pm | |||
| 1.631 EUR | +0.25% |
|
1.621 | -0.61% |
| Mar. 07 | Transcript : Alpha Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 06 | Alpha Services and Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.568 € | 1.6085 € | 1.667 € | 1.627 € | 1.631 € |
| Volume | 3 565 669 | 4 299 431 | 5 384 424 | 11 018 750 | 4 986 606 |
| Change | +1.16% | +2.58% | +3.64% | -2.40% | +0.25% |
| Opening | 1.53 | 1.59 | 1.61 | 1.67 | 1.64 |
| High | 1.58 | 1.61 | 1.67 | 1.69 | 1.648 |
| Low | 1.53 | 1.58 | 1.61 | 1.62 | 1.601 |
Performance
| 1 day | -2.52% | ||
| 1 week | +3.74% | ||
| Current month | -1.35% | ||
| 1 month | -3.97% | ||
| 3 months | +0.78% | ||
| 6 months | +16.48% | ||
| Current year | +4.48% | ||
| 1 year | +40.56% | ||
| 3 years | +25.62% | ||
| 5 years | +11.67% | ||
| 10 years | -95.32% |
Volumes
marketsDaily volume
759 299
Estimated daily volume
4 090 316
Avg. Volume 20 sessions
6 056 642
Daily volume ratio
0.68
Avg. Volume 20 sessions
9 605 834.21
Avg. Volume 20 sessions USD
10 303 505.95
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 801 965 725
Capitalization (USD)
4 078 102 496
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 492 792 120
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
305 452
Free-Float
90.12 %
Free-Float capitalization (EUR)
3 435 087 460
Free-Float capitalization (USD)
3 684 577 862
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.53
1.69
1 month
1.501.72
Current year
1.501.79
1 year
1.121.79
3 years
0.731.79
5 years
0.401.98
10 years
0.4039.20
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.67
Moving average 100 days
1.62
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
61.93
RSI 14 days
55.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +3.74% | +4.48% | +40.56% | 4.08B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.19% | +2.75% | +4.22% | +16.95% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.02% | +1.11% | -11.58% | -9.18% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.32% | +5.25% | +11.46% | +21.61% | 92.45B | ||
| +3.71% | +7.66% | +24.89% | +42.73% | 82.81B | ||
| Average | +0.08% | +3.73% | +10.13% | +20.15% | ||
| Weighted average by Cap. | +0.17% | +4.59% | +11.21% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db504b0855fb62e0d151bebdf8dca.XVtS8WCEwzAxRKiBHcZ2WlCoQpSSRM6gAXgRRSJHPuo.OBw-oSLm7ghuBZ2zLaURaRmQNuTQNanTcStkF1spd6JsGQC5D7H0aGUD2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:25 am | 1.608 | 980 | 759,299 |
| 04:32:21 am | 1.608 | 552 | 758,319 |
| 04:32:21 am | 1.608 | 383 | 757,767 |
| 04:32:17 am | 1.608 | 600 | 757,384 |
| 04:31:53 am | 1.607 | 1,895 | 756,784 |
| 04:31:53 am | 1.607 | 3,105 | 754,889 |
| 04:31:22 am | 1.604 | 100 | 751,784 |
| 04:29:30 am | 1.604 | 976 | 751,684 |
| 04:29:30 am | 1.604 | 1,000 | 750,708 |
| 04:29:30 am | 1.604 | 24 | 749,708 |
Monthly variations
Annual change
| 2024 | +5.72% | ||
| 2023 | +53.90% | ||
| 2022 | -7.15% | ||
| 2021 | +12.87% | ||
| 2020 | -50.38% | ||
| 2019 | +74.82% | ||
| 2018 | -38.44% | ||
| 2017 | -5.95% | ||
| 2016 | -23.69% | ||
| 2015 | -89.36% | ||
| 2014 | -25.83% | ||
| 2013 | -56.18% | ||
| 2012 | +167.66% | ||
| 2011 | -85.84% | ||
| 2010 | -53.66% | ||
| 2009 | +22.39% | ||
| 2008 | -73.09% | ||
| 2007 | +8.73% | ||
| 2006 | +29.80% | ||
| 2005 | +15.51% | ||
| 2004 | +28.41% | ||
| 2003 | +108.52% | ||
| 2002 | -42.56% | ||
| 2001 | -45.43% | ||
| 2000 | -29.51% | ||
| 1999 | +75.69% | ||
| 1998 | +67.41% | ||
| 1997 | +30.45% | ||
| 1996 | +49.97% | ||
| 1995 | +29.27% | ||
| 1994 | -4.94% | ||
| 1993 | +36.19% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Alpha Services and Holdings S.A.
