ALPHA GROUP INTERNATIONAL PLC Quotes Alpha Group International plc
Equities
ALPH
GB00BF1TM596
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 GBX | -0.98% |
|
-4.02% | +16.00% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 03 | Alpha Group says intends to switch to London's Main Market from AIM | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2140 p | 2080 p | 2050 p | 2030 p |
| Volume | 71 278 | 84 546 | 146 722 | 88 572 |
| Change | 0.00% | -2.80% | -1.44% | -0.98% |
| Opening | 2,130.00 | 2,145.00 | 2,095.00 | 2,050.00 |
| High | 2,160.00 | 2,135.00 | 2,093.00 | 2,079.40 |
| Low | 2,100.00 | 2,050.00 | 2,020.30 | 1,980.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.02% | ||
| Current month | +6.84% | ||
| 1 month | +22.29% | ||
| 3 months | +23.40% | ||
| 6 months | +21.56% | ||
| Current year | +16.00% | ||
| 1 year | -2.87% | ||
| 3 years | +43.97% | ||
| 5 years | +156.96% |
Volumes
marketsDaily volume
84 820
Estimated daily volume
84 820
Avg. Volume 20 sessions
103 791
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
210 695 730.00
Avg. Volume 20 sessions USD
210 695 730.00
Record volume 1
3 966 809
Record volume 2
3 893 784
Record volume 3
1 905 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
877 450 525
Capitalization (USD)
1 089 758 454
Net sales (GBP)
110 442 000
Net sales (USD)
137 164 546
Free-Float
74.72 %
Free-Float capitalization (GBX)
655 066 852
Free-Float capitalization (USD)
813 566 828
Average Daily Capital Traded
24.01%
Highs and lows
1 week
1 980.00
2 160.00
1 month
1 675.002 200.00
Current year
1 460.002 200.00
1 year
1 460.002 340.00
3 years
1 400.002 400.00
5 years
465.002 400.00
10 years
220.002 400.00
Indicators
Moving average 5 days
2 088.00
Moving average 20 days
1 933.50
Moving average 50 days
1 792.80
Moving average 100 days
1 743.15
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
63.25
RSI 14 days
67.39
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.02% | +16.00% | -2.87% | 1.09B | ||
| -0.48% | +1.22% | -11.18% | -30.84% | 27.19B | ||
| +0.37% | +1.28% | -9.68% | -11.98% | 15.23B | ||
| -1.55% | +0.26% | -7.75% | -9.50% | 13.12B | ||
| -2.27% | -12.57% | -19.18% | +49.96% | 11.56B | ||
| +1.25% | -1.39% | +33.41% | +30.52% | 11.85B | ||
| +0.12% | +0.37% | -7.47% | -28.51% | 8.65B | ||
| +0.61% | +2.79% | -18.01% | -10.55% | 6.61B | ||
| +0.16% | +2.78% | -6.68% | -13.00% | 5.58B | ||
| +0.20% | +1.51% | -3.36% | -5.26% | 5.35B | ||
| -0.27% | +4.61% | +13.97% | +8.36% | 4.48B | ||
| +1.07% | +1.67% | -5.95% | -8.17% | 4.38B | ||
| +0.37% | +2.45% | +0.93% | -5.57% | 4.15B | ||
| +2.18% | +0.90% | -25.43% | -23.09% | 4.2B | ||
| +1.38% | +1.24% | -8.25% | -16.40% | 4.09B | ||
| +0.46% | +0.46% | -4.98% | -8.98% | 3.91B | ||
| Average | +0.16% | +1.45% | -3.97% | -5.37% | ||
| Weighted average by Cap. | -0.09% | +1.05% | -5.48% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ff6be1646.yr4_qJ5uMsKbVQC_TQ_lSk0P8Woae8ZcqEYFch52BuQ.jNlS-eo2aq70L1_ZIESRGypmiyN5TZ4U2gVcX00AaYmMzGrK3BpKreoiSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 2,030 | 1,393 | 84,820 |
| 11:13:30 am | 2,044 | 52 | 83,427 |
| 11:11:17 am | 2,020 | 500 | 83,375 |
| 10:53:32 am | 2,025 | 75 | 82,875 |
| 10:49:12 am | 2,025 | 44 | 82,800 |
| 10:42:35 am | 2,044 | 48 | 82,756 |
| 10:03:40 am | 2,045 | 1 | 82,708 |
| 09:46:17 am | 2,039 | 161 | 82,707 |
| 09:41:17 am | 2,039 | 980 | 82,546 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -5.41% | ||
| 2022 | -15.33% | ||
| 2021 | +68.08% | ||
| 2020 | +4.00% | ||
| 2019 | +121.24% | ||
| 2018 | +15.90% | ||
| 2017 | +95.00% |
- Stock Market
- Equities
- ALPH Stock
- Quotes Alpha Group International plc
