ALPHA PRO TECH, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 USD | +0.82% |
|
-1.28% | +16.64% |
| Apr. 03 | Alpha Pro Tech Board Approves $2 Million Expansion of Stock Repurchase Plan | MT |
| Mar. 13 | Earnings Flash (APT) ALPHA PRO TECH Posts Q4 EPS $0.09 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 5.96 $ | 5.83 $ | 6.17 $ | 6.12 $ | 6.17 $ |
| Volume | 101 644 | 50 053 | 37 249 | 35 175 | 545 |
| Change | -4.64% | -2.18% | +5.83% | -0.81% | +0.82% |
| Opening | 6.18 | 5.96 | 5.88 | 6.16 | 6.17 |
| High | 6.24 | 6.16 | 6.18 | 6.17 | 6.17 |
| Low | 5.70 | 5.75 | 5.79 | 5.95 | 6.17 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.70% | ||
| Current month | -1.92% | ||
| 1 month | +6.62% | ||
| 3 months | +25.93% | ||
| 6 months | +51.11% | ||
| Current year | +15.69% | ||
| 1 year | +48.91% | ||
| 3 years | -37.30% | ||
| 5 years | +71.91% | ||
| 10 years | +198.54% |
Volumes
marketsDaily volume
35 175
Estimated daily volume
35 175
Avg. Volume 20 sessions
76 031
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
465 309.72
Record volume 1
42 946 870
Record volume 2
40 064 430
Record volume 3
38 884 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 147 648
Net sales (USD)
61 232 000
Number of employees
125
Sales / Employee (USD)
489 856
Free-Float
84.87 %
Free-Float capitalization (USD)
59 536 670
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.70
6.24
1 month
5.656.92
Current year
4.766.92
1 year
3.686.92
3 years
3.6812.35
5 years
3.2041.59
10 years
1.5541.59
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.33
Moving average 50 days
5.84
Moving average 100 days
5.50
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
48.06
RSI 14 days
50.29
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.70% | +15.69% | +48.91% | 70.15M | ||
| -0.21% | -3.95% | -4.01% | -3.70% | 105B | ||
| +0.52% | -3.64% | -4.77% | -9.39% | 67.09B | ||
| -1.95% | -4.60% | +7.87% | +12.82% | 51.61B | ||
| +0.15% | +0.34% | +16.18% | +42.56% | 47.55B | ||
| +0.60% | +4.54% | +0.60% | +23.99% | 39.95B | ||
| -0.56% | -3.18% | +7.17% | +4.11% | 27.62B | ||
| -2.46% | -8.23% | -1.23% | -24.93% | 25.62B | ||
| -13.07% | -15.32% | -9.77% | -23.91% | 25.74B | ||
| -0.85% | +0.37% | +11.40% | +29.70% | 24.93B | ||
| -0.63% | -5.03% | -0.33% | -9.11% | 24.92B | ||
| -1.63% | -8.44% | +9.54% | -13.68% | 22.59B | ||
| -0.13% | -5.90% | +2.22% | -8.03% | 20.13B | ||
| +0.62% | -4.29% | -8.92% | +6.43% | 19.79B | ||
| -0.89% | -4.62% | - | - | 16.56B | ||
| -3.73% | -6.28% | -23.38% | -48.25% | 11.64B | ||
| Average | -1.56% | -3.79% | +1.22% | +1.83% | ||
| Weighted average by Cap. | -1.12% | -3.43% | +0.90% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d4bf3a14d.Cj-ljmjn8RueXhEQg5fTenIlTMRmrtfWupKzl6NC8T0.TlD17weChEGqKmlcwaeHMjdkKKMKmaSszNPk5eR6hndJEtDeJJWLSKo6SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.12 | 414 | 30,590 |
| 03:59:51 pm | 6.17 | 100 | 30,176 |
| 03:59:50 pm | 6.166 | 249 | 30,076 |
| 03:59:37 pm | 6.14 | 100 | 29,827 |
| 03:59:37 pm | 6.11 | 100 | 29,727 |
| 03:59:36 pm | 6.13 | 279 | 29,627 |
| 03:57:49 pm | 6.135 | 100 | 29,348 |
| 03:57:30 pm | 6.15 | 100 | 29,248 |
| 03:57:20 pm | 6.149 | 125 | 29,148 |
| 03:57:20 pm | 6.15 | 100 | 29,023 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | +31.59% | ||
| 2022 | -32.66% | ||
| 2021 | -46.46% | ||
| 2020 | +225.07% | ||
| 2019 | -7.55% | ||
| 2018 | -7.25% | ||
| 2017 | +14.29% | ||
| 2016 | +100.00% | ||
| 2015 | -31.91% | ||
| 2014 | +19.53% | ||
| 2013 | +50.35% | ||
| 2012 | +19.17% | ||
| 2011 | -32.58% | ||
| 2010 | -60.62% | ||
| 2009 | +356.57% | ||
| 2008 | -41.07% | ||
| 2007 | -40.00% | ||
| 2006 | +20.17% | ||
| 2005 | +19.49% | ||
| 2004 | -16.31% | ||
| 2003 | +177.38% | ||
| 2002 | -4.55% | ||
| 2001 | -25.89% | ||
| 2000 | +46.60% | ||
| 1999 | +68.75% | ||
| 1998 | -53.45% | ||
| 1997 | +13.79% | ||
| 1996 | -38.30% | ||
| 1995 | +81.33% | ||
| 1994 | -27.68% | ||
| 1993 | -69.06% |
- Stock Market
- Equities
- APT Stock
- Quotes Alpha Pro Tech, Ltd.
