Market Closed -
Athens S.E.
10:19:59 2025-02-14 am EST
|
5-day change
|
1st Jan Change
|
1.870 EUR
|
+1.19%
|
|
+6.22%
|
+15.62%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
1.7305 € |
1.7635 € |
1.79 € |
1.8475 € |
1.8695 € |
Volume |
5 710 310 |
6 483 897 |
13 767 410 |
16 384 330 |
7 165 076 |
Change |
-1.68%
|
+1.91%
|
+1.50%
|
+3.21%
|
+1.19%
|
Opening |
1.760 € |
1.745 € |
1.770 € |
1.816 € |
1.838 € |
High |
1.760 € |
1.768 € |
1.792 € |
1.848 € |
1.875 € |
Low |
1.728 € |
1.738 € |
1.754 € |
1.795 € |
1.838 € |
Estimated daily volume
7 165 076
Avg. Volume 20 sessions
8 006 180
Avg. Volume 20 sessions
14 967 553.51
Avg. Volume 20 sessions USD
15 721 169.83
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00
Capitalization (EUR)
4 322 772 150
Capitalization (USD)
4 540 727 048
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 441 176 471
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
299 127
Moving average 5 days
1.80
Moving average 20 days
1.76
Moving average 50 days
1.68
Moving average 100 days
1.60
Price spread / (MMA5) -3.71% Price spread / (MMA20) -5.83% Price spread / (MMA50) -10.04% Price spread / (MMA100) -14.49% 5815e.5LSwls_w6ItmHl2AW6B2KDMFnUXlUeE9F7iSxAtPVeo.1PrU7IWb2bseZmvTLtkXbUpk8ge0M4NiL4jnpT0NNqKWxMTvmp_eyTVsFA Date | Price | Volume | Daily volume |
---|
10:19:59 am | 1.870 | 1,000 | 6,143,551 |
10:19:59 am | 1.870 | 4,931 | 6,142,551 |
10:19:51 am | 1.870 | 10,000 | 6,137,620 |
10:19:51 am | 1.870 | 10,000 | 6,127,620 |
10:19:51 am | 1.870 | 5,069 | 6,117,620 |
10:19:48 am | 1.870 | 1,000 | 6,112,551 |
10:19:42 am | 1.870 | 3,931 | 6,111,551 |
10:19:42 am | 1.870 | 10,000 | 6,107,620 |
10:19:42 am | 1.870 | 6,069 | 6,097,620 |
10:19:29 am | 1.870 | 3,931 | 6,091,551 |
More charts
|