Quotes 5-day view: Alpha Services and Holdings S.A.

Delayed Quote Athens S.E.
Alpha Services and Holdings S.A.(ALPHA) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 1.7305 € 1.7635 € 1.79 € 1.8475 € 1.8695 €
Volume 5 710 310 6 483 897 13 767 410 16 384 330 7 165 076
Change -1.68% +1.91% +1.50% +3.21% +1.19%
Opening 1.760 1.745 1.770 1.816 1.838
High 1.760 1.768 1.792 1.848 1.875
Low 1.728 1.738 1.754 1.795 1.838

Performance

1 day+1.19%
1 week+6.22%
Current month+4.79%
1 month+9.94%
3 months+16.37%
6 months+16.99%
Current year+15.62%
1 year+8.19%
3 years+33.92%
5 years+3.00%
10 years-89.61%

Volumes

markets
Daily volume
7 165 076
Estimated daily volume
7 165 076
Avg. Volume 20 sessions
8 006 180
Daily volume ratio
0.89
Avg. Volume 20 sessions
14 967 553.51
Avg. Volume 20 sessions USD
15 721 169.83
Record volume 1
234 522 800
Record volume 2
230 299 100
Record volume 3
222 750 700
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
4 322 772 150
Capitalization (USD)
4 540 727 048
Net sales (EUR)
2 324 000 000
Net sales (USD)
2 441 176 471
Number of employees
8 161
Sales / Employee (EUR)
284 769
Sales / Employee (USD)
299 127

Indicators

Moving average 5 days
1.80
Moving average 20 days
1.76
Moving average 50 days
1.68
Moving average 100 days
1.60
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
69.31
RSI 14 days
66.13

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.19%+6.22%+8.19%+33.92% 4.54B
+0.10%+0.29%+54.49%+78.45% 774B
+1.36%-0.93%+37.75%-1.51% 357B
+0.18%+6.32%+48.19%+17.21% 323B
+1.43%-0.86%+54.07%+37.56% 263B
-0.15%+4.92%+41.85%+7.65% 216B
+0.23%+4.91%+44.26%+34.28% 203B
-0.71%+1.84%+40.12%+55.80% 193B
-1.75%-0.17%+38.79%+64.52% 176B
-0.40%-1.04%+27.84%+16.43% 168B
Average +0.17%+2.29%+39.55%+34.43% 267.83B
Weighted average by Cap. +0.21%+1.55%+45.84%+40.79%
See all sector performances

Historical Quotes: Alpha Services and Holdings S.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

5815e.5LSwls_w6ItmHl2AW6B2KDMFnUXlUeE9F7iSxAtPVeo.1PrU7IWb2bseZmvTLtkXbUpk8ge0M4NiL4jnpT0NNqKWxMTvmp_eyTVsFA
DatePriceVolumeDaily volume
10:19:59 am 1.8701,0006,143,551
10:19:59 am 1.8704,9316,142,551
10:19:51 am 1.87010,0006,137,620
10:19:51 am 1.87010,0006,127,620
10:19:51 am 1.8705,0696,117,620
10:19:48 am 1.8701,0006,112,551
10:19:42 am 1.8703,9316,111,551
10:19:42 am 1.87010,0006,107,620
10:19:42 am 1.8706,0696,097,620
10:19:29 am 1.8703,9316,091,551
Chart Alpha Services and Holdings S.A.
More charts

Course Extremes

1 week
1.73
Extreme 1.7285
1.88
1 month
1.69
Extreme 1.6915
1.88
Current year
1.61
Extreme 1.613
1.88
1 year
1.37
Extreme 1.367
1.88
3 years
0.73
Extreme 0.73
1.88
5 years
0.40
Extreme 0.4032
1.88
10 years
0.40
Extreme 0.4032
22.40

Monthly variations

Annual variations

2025+15.62%
2024+5.07%
2023+53.90%
2022-7.15%
2021+12.87%
2020-50.38%
2019+74.82%
2018-38.44%
2017-5.95%
2016-23.69%
2015-89.36%
2014-25.83%
2013-56.18%
2012+167.66%
2011-85.84%
2010-53.66%
2009+22.39%
2008-73.09%
2007+8.73%
2006+29.80%
2005+15.51%
2004+28.41%
2003+108.52%
2002-42.56%
2001-45.43%
2000-29.51%
1999+75.69%
1998+67.41%
1997+30.45%
1996+49.97%
1995+29.27%
1994-4.94%
1993+36.19%
1992-26.76%
  1. Stock Market
  2. Equities
  3. ALPHA Stock
  4. Quotes Alpha Services and Holdings S.A.