Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Alphabet Inc.
  6. Quotes
  7. Transaction History
    GOOGL   US02079K3059

ALPHABET INC.

(GOOGL)
  Report
Delayed Nasdaq  -  04:00 2022-08-05 pm EDT
117.47 USD   -0.61%
08/05WALL STREET STOCK EXCHANGE : Another case of good news is bad news
MS
08/05Wall Street set to fall as solid jobs data fuels rate hike worries
RE
08/05Nigeria asks Google to block banned groups from YouTube
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/08 16:00:01
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
114.86(c) 115.13(c) 118.08(c) 118.19(c) 117.47(c) Last
-1.26% +0.24% +2.56% +0.09% -0.61% Change
26 034 288 20 236 029 28 499 014 21 602 925 19 159 520 Volume
115.3 114 115.71 117.48 116.23 Open
116.72 116.35 118.62 118.78 118.1056 High
114.34 113.72 115.48 116.89 116 Low
Transaction History
Time Price Quantity
04:00:01 pm 117.47 2483116
04:00:00 pm 117.475 114
03:59:59 pm 117.46 300
03:59:59 pm 117.46 120
03:59:59 pm 117.46 100
03:59:59 pm 117.46 100
03:59:59 pm 117.46 1000
03:59:59 pm 117.47 2505
03:59:59 pm 117.47 1865
03:59:59 pm 117.47 1400
03:59:59 pm 117.47 400
03:59:59 pm 117.47 4500
03:59:59 pm 117.47 900
03:59:59 pm 117.47 870
03:59:59 pm 117.47 500
03:59:59 pm 117.47 100
03:59:59 pm 117.47 644
03:59:59 pm 117.47 816
03:59:59 pm 117.47 1113
03:59:59 pm 117.47 723
03:59:59 pm 117.47 723
03:59:59 pm 117.47 1081
03:59:59 pm 117.47 1814
03:59:59 pm 117.47 723
03:59:59 pm 117.47 723
03:59:59 pm 117.47 140
03:59:59 pm 117.47 900
03:59:59 pm 117.47 5081
03:59:59 pm 117.45 1339
03:59:59 pm 117.45 261
03:59:59 pm 117.45 339
03:59:59 pm 117.45 161
03:59:59 pm 117.45 1000
03:59:59 pm 117.45 339
03:59:59 pm 117.46 574
03:59:59 pm 117.46 300
03:59:59 pm 117.46 217
03:59:59 pm 117.45 400
03:59:59 pm 117.47 400
03:59:59 pm 117.47 100
03:59:59 pm 117.47 400
03:59:59 pm 117.45 400
03:59:59 pm 117.45 186
03:59:59 pm 117.47 332
03:59:58 pm 117.47 2150
03:59:58 pm 117.47 100
03:59:58 pm 117.47 308
03:59:58 pm 117.46 484
03:59:58 pm 117.46 516
03:59:58 pm 117.46 128
03:59:58 pm 117.46 125
03:59:58 pm 117.46 100
03:59:58 pm 117.46 100
03:59:58 pm 117.47 300
03:59:58 pm 117.465 147
03:59:58 pm 117.47 200
03:59:58 pm 117.47 100
03:59:58 pm 117.46 152
03:59:58 pm 117.46 272
03:59:58 pm 117.46 864
03:59:58 pm 117.47 300
03:59:58 pm 117.465 223
03:59:58 pm 117.47 320
Next >>
Analysis
EU antitrust regulators quiz developers on Google app payments - sources
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.90%
2021 65.30%
2020 30.85%
2019 28.18%
2018 -0.80%
2017 32.93%
2016 1.86%
2015 46.61%
2014 -5.30%
2013 58.43%
2012 9.52%
2011 8.74%
2010 -4.20%
2009 101.5%
2008 -55.51%
2007 50.17%
2006 11.00%
2005 115.2%
2004 92.15%