Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ALPINE 4 HOLDINGS, INC.

(ALPP)
  Report
Delayed Nasdaq  -  01:00 2022-11-25 pm EST
0.6501 USD   +0.31%
11/25Alpine 4 Holdings, Inc. : Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing, Financial Statements and Exhibits (form 8-K)
AQ
11/18Alpine 4 : Non-Reliance on Previously Issued Financial Report - Form 8-K
PU
11/18Alpine 4 Holdings, Inc. : Non-Reliance on Previous Financials, Audits or Interim Review, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 13:00:00
11/18/2022 11/21/2022 11/22/2022 11/23/2022 11/25/2022 Date
0.7155(c) 0.669(c) 0.633(c) 0.6481(c) 0.6501(c) Last
-1.99% -6.50% -5.38% +2.39% +0.31% Change
397 980 696 677 718 915 421 166 173 293 Volume
0.7 0.68 0.669 0.64 0.65 Open
0.75 0.705 0.6694 0.71 0.699999 High
0.69 0.63 0.6233 0.6145 0.65 Low
Performance
1 day 0.31%
5 days -9.14%
1 week -9.14%
Current month -9.96%
1 month 0.65%
3 months -16.22%
6 months -2.34%
Current year -66.14%
1 year -75.92%
3 years 182.9%
5 years 261.0%
Volumes Nasdaq
Daily volume 173 293
Estimated daily volume 173 293
Avg. Volume 20 sessions 978 942
Daily volume ratio 0.18
Avg. Volume 20 sessions USD 636 410.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 46 883 190
Record volume 2 29 211 240
Record volume 3 27 110 830
Basic data
Number of securities 178 460 954
Capitalization USD 115 660 544
Free-Float 87.4%
Free-Float capitalization USD 113 393 227
Highs and lowsPrice 
1 week 0.61
0.71
1 month 0.61
0.87
Current year 0.48
2.26
1 year 0.48
2.78
3 years 0.00
9.49
5 years 0.00
9.49
10 years 0.00
14.00
Indicators
Moving average 5 days (MMA5) 0.66
Moving average 20 days (MMA20) 0.75
Moving average 50 days (MMA50) 0.64
Moving average 100 days (MMA100) 0.70
Price spread / (MMA5) 2.00%
Price spread / (MMA20) 14.77%
Price spread / (MMA50) -1.54%
Price spread / (MMA100) 7.89%
RSI 9 days 34.82
RSI 14 days 41.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALPINE 4 HOLDINGS, INC.0.31%-9.14%-66.14%-75.92%182.90%130
BERKSHIRE HATHAWAY INC.0.35%2.47%6.22%11.88%45.76%698 974
INTERNATIONAL HOLDING COMPANY0.62%2.05%167.96%169.74%7,108.85%201 984
HONEYWELL INTERNATIONAL INC.0.52%2.57%5.53%5.69%23.26%147 945
SIEMENS AG0.84%-0.33%-13.51%-9.07%12.20%108 424
GENERAL ELECTRIC COMPANY0.31%3.50%-6.70%-9.91%-2.93%96 308
ALPHA DHABI HOLDING-0.66%-1.53%-0.81%-5.38%--.--%73 729
3M COMPANY0.81%1.80%-27.35%-26.48%-23.75%71 326
ILLINOIS TOOL WORKS INC.0.13%0.45%-7.22%-2.46%30.56%70 336
HITACHI, LTD.0.32%2.39%19.07%4.67%78.10%50 094
INDUSTRIES QATAR Q.P.S.C.-0.48%-0.75%-5.81%-5.38%44.31%24 363
MITSUBISHI ELECTRIC CORPORATION-1.01%3.15%-2.47%-3.46%-6.84%21 585
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.-0.24%1.64%-6.86%0.50%19.69%17 304
TOSHIBA CORPORATION-1.18%-3.15%-0.51%2.73%34.84%14 624
JARDINE MATHESON HOLDINGS LIMITED-2.23%3.40%-13.23%-18.41%-16.26%13 833
INVESTMENT AB LATOUR (PUBL)1.10%0.76%-42.69%-37.17%50.82%12 952
 Average-0.05%1.23%4.77%5.16%528.47%
 Weighted average by Cap.0.33%1.90%21.16%23.63%954.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-20220.65000.70000.65000.6501173 293
11-23-20220.64000.71000.61450.6481421 166
11-22-20220.66900.66940.62330.6330718 915
11-21-20220.68000.70500.63000.6690696 677
11-18-20220.70000.75000.69000.7155397 980
11-17-20220.75000.76980.71000.7300278 806
11-16-20220.76000.78000.71110.7405512 456
Daily chart ALPINE 4 HOLDINGS, INC.
Duration : Period :
Alpine 4 Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -66.14%
2021 -47.25%
2020 1 759%
2019 291.6%
2018 -66.69%
2017 -98.00%