ALPINE 4 HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 USD | 0.00% |
|
-3.90% | +0.68% |
| 2023 | NGM Biopharmaceuticals Says Phase 2b Trial of Potential Cirrhosis Treatment Meets Primary Endpoint | MT |
| 2023 | Alpine 4 Holdings, Inc.(NasdaqCM:ALPP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.765 $ | 0.775 $ | 0.74 $ | 0.74 $ |
| Volume | 19 815 | 17 487 | 20 986 | 78 622 | 3 546 |
| Change | -2.60% | +2.00% | +1.31% | -4.52% | 0.00% |
| Opening | 0.73 | 0.75 | 0.77 | 0.74 | 0.77 |
| High | 0.77 | 0.79 | 0.80 | 0.77 | 0.77 |
| Low | 0.73 | 0.74 | 0.77 | 0.73 | 0.72 |
Performance
| 1 day | -1.94% | ||
| 1 week | -1.31% | ||
| Current month | +4.41% | ||
| 1 month | -0.24% | ||
| 3 months | +19.63% | ||
| 6 months | +15.85% | ||
| Current year | +0.72% | ||
| 1 year | -82.34% | ||
| 3 years | -97.14% | ||
| 5 years | +88.85% |
Volumes
marketsDaily volume
77 020
Estimated daily volume
83 215
Avg. Volume 20 sessions
26 440
Daily volume ratio
3.15
Avg. Volume 20 sessions USD
19 573.53
Record volume 1
17 879 969
Record volume 2
5 860 398
Record volume 3
3 651 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 936 049
Net sales (USD)
0
Number of employees
495
Sales / Employee (USD)
0
Free-Float
89.73 %
Free-Float capitalization (USD)
18 805 598
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.73
0.80
1 month
0.680.84
Current year
0.501.30
1 year
0.504.40
3 years
0.5045.92
5 years
0.0075.92
10 years
0.00112.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
52.39
RSI 14 days
51.79
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -1.31% | +0.72% | -82.34% | 20.94M | ||
| -0.31% | -0.38% | +4.15% | +4.34% | 103B | ||
| +0.32% | +0.48% | +3.10% | +6.26% | 30.62B | ||
| +1.65% | -0.92% | +10.26% | -1.15% | 21.53B | ||
| +0.06% | -3.91% | -10.74% | -9.08% | 18.88B | ||
| -1.62% | -1.32% | -7.05% | +9.83% | 17.89B | ||
| -2.20% | -4.93% | +3.26% | -6.07% | 14.89B | ||
| -0.93% | -2.29% | -7.72% | +30.08% | 11.95B | ||
| +0.54% | -0.44% | -1.97% | -0.93% | 10.46B | ||
| -1.02% | +2.05% | +0.82% | +18.70% | 10.12B | ||
| -3.61% | -4.34% | -0.78% | -1.49% | 8.43B | ||
| -0.85% | -1.58% | -3.28% | +16.18% | 7.47B | ||
| -1.17% | -4.99% | +19.13% | +52.11% | 6.4B | ||
| -0.42% | -2.06% | -13.81% | -9.81% | 5.76B | ||
| -0.37% | -3.61% | -11.14% | -14.55% | 5.32B | ||
| -1.49% | -4.96% | -9.21% | -27.95% | 5.2B | ||
| Average | -0.84% | -1.48% | -1.52% | -0.99% | ||
| Weighted average by Cap. | -0.43% | -0.80% | +0.94% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889aaaf7ef315d21e8b78facac06.u3efJdvNgL3jFVdgRqimL24lK541faoXJX4HUpq_CEQ.yzn3E761w9bURh8Nf8vMQT1ndPV6HNtfFD9MN_P-Rmn2QqtGt_vE261eBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:00 pm | 0.7403 | 334 | 75,076 |
| 02:34:54 pm | 0.7402 | 175 | 74,742 |
| 02:16:09 pm | 0.7402 | 428 | 74,567 |
| 01:38:42 pm | 0.7695 | 100 | 74,139 |
| 12:34:01 pm | 0.7332 | 100 | 74,039 |
| 12:34:01 pm | 0.7332 | 100 | 73,939 |
| 12:34:01 pm | 0.7332 | 100 | 73,839 |
| 12:33:03 pm | 0.735 | 299 | 73,739 |
| 12:33:03 pm | 0.735 | 100 | 73,440 |
| 12:33:03 pm | 0.74 | 100 | 73,340 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -82.62% | ||
| 2022 | -72.47% | ||
| 2021 | -47.25% | ||
| 2020 | +1,759.04% | ||
| 2019 | +291.60% | ||
| 2018 | -66.69% | ||
| 2017 | -98.00% |
- Stock Market
- Equities
- ALPP Stock
- Quotes Alpine 4 Holdings, Inc.
