ALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 AUD | +0.75% |
|
+1.83% | +4.05% |
| Apr. 02 | Morgans Financial Downgrades ALS to Hold from Add, Price Target at AU$13.70 | MT |
| Mar. 26 | Jarden Adjusts ALS's Price Target to AU$13.70 from AU$13.80, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 13.04 $ | 13.4 $ | 13.27 $ | 13.37 $ | 13.37 $ |
| Volume | 826 791 | 752 617 | 643 832 | 1 141 801 | 1 141 801 |
| Change | -1.95% | +2.76% | -0.97% | +0.75% | +0.75% |
| Opening | 13.25 | 13.14 | 13.36 | 13.28 | 13.28 |
| High | 13.25 | 13.47 | 13.36 | 13.47 | 13.46 |
| Low | 12.81 | 13.12 | 13.21 | 13.23 | 13.22 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.83% | ||
| Current month | +1.83% | ||
| 1 month | -2.62% | ||
| 3 months | +5.36% | ||
| 6 months | +19.91% | ||
| Current year | +4.05% | ||
| 1 year | +2.69% | ||
| 3 years | +31.85% | ||
| 5 years | +65.27% | ||
| 10 years | +78.50% |
Volumes
marketsDaily volume
1 141 801
Estimated daily volume
1 141 801
Avg. Volume 20 sessions
877 595
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
11 733 445.15
Avg. Volume 20 sessions USD
7 620 168.62
Record volume 1
42 082 670
Record volume 2
34 698 625
Record volume 3
23 972 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 410 275 051
Capitalization (USD)
4 163 089 029
Net sales (AUD)
2 421 200 000
Net sales (USD)
1 572 424 128
Free-Float
98.09 %
Free-Float capitalization (AUD)
6 289 311 706
Free-Float capitalization (USD)
4 084 530 595
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12.81
13.47
1 month
12.5013.74
Current year
11.7513.81
1 year
10.5213.81
3 years
9.9614.14
5 years
4.3614.14
10 years
2.9314.14
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.19
Moving average 50 days
12.80
Moving average 100 days
12.67
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
52.11
RSI 14 days
53.35
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.83% | +4.05% | +2.69% | 4.16B | ||
| -0.80% | -1.10% | +9.71% | +44.37% | 67.61B | ||
| -0.44% | +0.76% | +10.99% | +25.81% | 18.17B | ||
| -0.22% | -0.29% | +9.13% | +25.84% | 13.38B | ||
| -0.37% | +0.75% | +17.62% | +1.43% | 13.11B | ||
| -0.80% | +2.27% | +16.58% | +19.54% | 10.01B | ||
| -0.57% | +4.14% | -31.84% | -56.40% | 5.88B | ||
| -0.11% | +3.45% | -8.92% | -28.42% | 5.71B | ||
| -0.35% | +1.29% | -3.64% | -1.99% | 4.94B | ||
| -0.20% | +0.51% | -4.18% | -11.37% | 4.91B | ||
| -1.84% | +12.00% | - | - | 4.37B | ||
| +0.65% | +1.48% | +5.48% | -15.79% | 4.37B | ||
| -0.04% | +3.37% | -8.73% | -17.57% | 4.06B | ||
| -0.58% | +2.92% | +0.90% | +36.69% | 4B | ||
| -0.13% | +5.90% | +24.68% | +50.69% | 3.89B | ||
| -0.08% | +2.35% | -42.42% | -45.09% | 3.74B | ||
| Average | -0.28% | +2.17% | -0.04% | +2.03% | ||
| Weighted average by Cap. | -0.49% | +1.00% | +6.22% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55eeecf61.iMxeJpnHVhtDD882K_PU6yg2li1VD_j9OoJPvaBXptI._aYmTNaXOjZ6baxHXLmC20dppUYzSbSJDcke7ZY0x4v6hBxf_oMsdgtkgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 13.37 | 1,853 | 1,126,787 |
| 02:10:52 am | 13.37 | 1,150 | 1,124,934 |
| 02:10:52 am | 13.37 | 1,517 | 1,123,784 |
| 02:10:52 am | 13.37 | 685 | 1,122,267 |
| 02:10:52 am | 13.37 | 1,646 | 1,121,582 |
| 02:10:52 am | 13.37 | 860 | 1,119,936 |
| 02:10:52 am | 13.37 | 828 | 1,119,076 |
| 02:10:52 am | 13.37 | 1,063 | 1,118,248 |
| 02:10:52 am | 13.37 | 64 | 1,117,185 |
| 02:10:52 am | 13.37 | 1,548 | 1,117,121 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Equities
- ALQ Stock
- Quotes ALS Limited
